Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.39 20.32 20.38 106.4K
09:35 20.37 20.38 20.31 20.33 159.5K
09:40 20.35 20.38 20.35 20.35 76.6K
09:45 20.34 20.38 20.33 20.38 70.5K
09:50 20.37 20.38 20.36 20.37 35.3K
09:55 20.37 20.37 20.34 20.36 53.8K
10:00 20.35 20.38 20.34 20.38 48.2K
10:05 20.37 20.38 20.36 20.37 22.0K
10:10 20.37 20.38 20.37 20.38 16.0K
10:15 20.37 20.38 20.37 20.38 13.2K
10:20 20.37 20.37 20.36 20.37 27.0K
10:25 20.37 20.38 20.35 20.36 39.7K
10:30 20.36 20.37 20.35 20.37 15.8K
10:35 20.36 20.37 20.35 20.35 27.6K
10:40 20.35 20.35 20.33 20.34 41.4K
10:45 20.34 20.38 20.34 20.38 38.7K
10:50 20.39 20.41 20.39 20.40 23.2K
10:55 20.40 20.40 20.38 20.40 9.9K
11:00 20.39 20.40 20.36 20.39 36.9K
11:05 20.39 20.39 20.37 20.37 3.7K
11:10 20.38 20.38 20.36 20.36 26.1K
11:15 20.37 20.37 20.36 20.37 10.5K
11:20 20.38 20.38 20.37 20.38 7.0K
11:25 20.38 20.38 20.37 20.38 11.9K
13:00 20.37 20.40 20.37 20.40 33.1K
13:05 20.39 20.41 20.39 20.41 19.0K
13:10 20.41 20.41 20.40 20.40 12.3K
13:15 20.39 20.40 20.38 20.39 57.7K
13:20 20.39 20.39 20.38 20.38 18.7K
13:25 20.39 20.39 20.38 20.38 9.6K
13:30 20.39 20.42 20.39 20.42 41.5K
13:35 20.42 20.43 20.41 20.43 33.8K
13:40 20.43 20.44 20.42 20.43 24.3K
13:45 20.42 20.43 20.42 20.43 28.5K
13:50 20.43 20.43 20.42 20.42 20.1K
13:55 20.42 20.44 20.42 20.44 46.5K
14:00 20.44 20.45 20.43 20.44 56.8K
14:05 20.44 20.44 20.43 20.44 14.2K
14:10 20.44 20.44 20.42 20.44 42.1K
14:15 20.44 20.48 20.44 20.46 67.0K
14:20 20.47 20.48 20.46 20.48 57.1K
14:25 20.48 20.49 20.46 20.47 69.1K
14:30 20.47 20.48 20.46 20.47 30.2K
14:35 20.47 20.47 20.44 20.45 61.1K
14:40 20.44 20.45 20.42 20.43 45.0K
14:45 20.43 20.46 20.42 20.46 61.1K
14:50 20.44 20.46 20.44 20.45 41.8K
14:55 20.45 20.46 20.44 20.46 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available