Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.50 20.40 20.44 124.8K
09:35 20.45 20.49 20.42 20.46 99.6K
09:40 20.46 20.50 20.45 20.46 57.2K
09:45 20.46 20.54 20.46 20.52 67.2K
09:50 20.51 20.54 20.50 20.52 62.6K
09:55 20.52 20.54 20.52 20.54 84.7K
10:00 20.54 20.55 20.52 20.52 52.4K
10:05 20.51 20.52 20.50 20.52 23.9K
10:10 20.51 20.54 20.50 20.50 54.9K
10:15 20.50 20.52 20.50 20.52 23.8K
10:20 20.52 20.53 20.51 20.51 22.2K
10:25 20.51 20.51 20.50 20.50 20.2K
10:30 20.51 20.55 20.50 20.55 61.5K
10:35 20.55 20.57 20.54 20.56 85.3K
10:40 20.57 20.57 20.53 20.53 44.2K
10:45 20.54 20.55 20.54 20.55 38.9K
10:50 20.56 20.57 20.55 20.56 50.8K
10:55 20.57 20.57 20.55 20.57 85.0K
11:00 20.58 20.61 20.57 20.60 146.7K
11:05 20.60 20.62 20.59 20.62 77.5K
11:10 20.62 20.65 20.62 20.63 131.6K
11:15 20.63 20.63 20.58 20.59 53.7K
11:20 20.60 20.62 20.60 20.62 48.3K
11:25 20.62 20.63 20.61 20.63 29.8K
13:00 20.63 20.65 20.63 20.65 106.9K
13:05 20.65 20.65 20.63 20.63 55.3K
13:10 20.63 20.65 20.63 20.65 63.7K
13:15 20.65 20.75 20.64 20.74 364.9K
13:20 20.73 20.74 20.68 20.68 126.2K
13:25 20.68 20.70 20.68 20.68 46.2K
13:30 20.68 20.68 20.67 20.68 30.3K
13:35 20.68 20.69 20.68 20.68 58.0K
13:40 20.68 20.69 20.68 20.69 32.8K
13:45 20.69 20.70 20.69 20.69 66.7K
13:50 20.69 20.70 20.69 20.69 20.3K
13:55 20.69 20.71 20.69 20.69 107.1K
14:00 20.69 20.70 20.69 20.69 27.5K
14:05 20.69 20.70 20.68 20.69 81.9K
14:10 20.68 20.69 20.67 20.68 41.6K
14:15 20.67 20.68 20.67 20.68 23.1K
14:20 20.68 20.69 20.67 20.68 34.8K
14:25 20.68 20.69 20.68 20.68 35.3K
14:30 20.69 20.70 20.68 20.70 58.3K
14:35 20.69 20.70 20.69 20.70 46.5K
14:40 20.69 20.69 20.67 20.68 113.7K
14:45 20.68 20.70 20.68 20.70 69.5K
14:50 20.70 20.71 20.69 20.70 172.1K
14:55 20.70 20.71 20.70 20.70 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available