Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.78 20.70 20.73 195.6K
09:35 20.75 20.76 20.73 20.74 101.1K
09:40 20.74 20.75 20.68 20.68 123.3K
09:45 20.69 20.70 20.67 20.67 158.0K
09:50 20.68 20.72 20.67 20.72 48.2K
09:55 20.72 20.74 20.71 20.71 75.2K
10:00 20.71 20.72 20.70 20.71 32.9K
10:05 20.71 20.72 20.70 20.71 37.7K
10:10 20.71 20.72 20.70 20.71 52.8K
10:15 20.71 20.74 20.71 20.72 42.0K
10:20 20.72 20.73 20.71 20.71 14.0K
10:25 20.72 20.73 20.71 20.73 61.7K
10:30 20.73 20.74 20.72 20.73 62.3K
10:35 20.72 20.73 20.71 20.71 37.4K
10:40 20.71 20.73 20.71 20.72 50.1K
10:45 20.72 20.73 20.71 20.73 33.0K
10:50 20.72 20.73 20.72 20.73 23.3K
10:55 20.72 20.73 20.71 20.71 46.4K
11:00 20.71 20.71 20.68 20.69 122.6K
11:05 20.69 20.70 20.66 20.67 105.9K
11:10 20.67 20.69 20.67 20.68 34.9K
11:15 20.68 20.68 20.66 20.66 56.4K
11:20 20.67 20.70 20.65 20.70 113.8K
11:25 20.70 20.74 20.69 20.72 72.6K
13:00 20.72 20.74 20.72 20.73 37.4K
13:05 20.72 20.73 20.71 20.72 17.7K
13:10 20.72 20.72 20.71 20.71 12.7K
13:15 20.72 20.72 20.70 20.70 28.5K
13:20 20.70 20.73 20.70 20.73 29.8K
13:25 20.73 20.73 20.72 20.73 27.9K
13:30 20.73 20.73 20.71 20.72 31.4K
13:35 20.72 20.85 20.72 20.79 317.3K
13:40 20.78 20.88 20.78 20.83 308.7K
13:45 20.82 20.84 20.79 20.83 64.5K
13:50 20.83 20.84 20.81 20.82 54.5K
13:55 20.82 20.86 20.82 20.84 104.1K
14:00 20.85 20.86 20.80 20.80 113.6K
14:05 20.80 20.80 20.77 20.78 45.2K
14:10 20.77 20.77 20.75 20.75 48.5K
14:15 20.75 20.77 20.75 20.77 41.9K
14:20 20.78 20.78 20.75 20.75 59.1K
14:25 20.75 20.75 20.73 20.75 47.4K
14:30 20.75 20.75 20.73 20.73 57.4K
14:35 20.72 20.73 20.69 20.69 114.9K
14:40 20.68 20.69 20.65 20.66 134.4K
14:45 20.67 20.69 20.65 20.68 99.8K
14:50 20.69 20.69 20.66 20.67 76.1K
14:55 20.67 20.68 20.66 20.66 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available