Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.67 20.58 20.66 140.8K
09:35 20.67 20.70 20.64 20.67 124.9K
09:40 20.67 20.71 20.66 20.71 64.7K
09:45 20.71 20.79 20.71 20.78 124.9K
09:50 20.78 20.78 20.74 20.74 84.5K
09:55 20.75 20.75 20.70 20.70 57.1K
10:00 20.71 20.74 20.70 20.73 80.6K
10:05 20.74 20.75 20.72 20.73 36.1K
10:10 20.73 20.74 20.72 20.73 30.1K
10:15 20.73 20.73 20.68 20.68 63.6K
10:20 20.69 20.74 20.68 20.71 54.6K
10:25 20.71 20.72 20.71 20.71 24.1K
10:30 20.72 20.73 20.69 20.70 27.6K
10:35 20.70 20.70 20.68 20.69 43.7K
10:40 20.69 20.69 20.68 20.68 37.4K
10:45 20.68 20.68 20.67 20.67 27.2K
10:50 20.67 20.69 20.66 20.69 20.5K
10:55 20.69 20.71 20.68 20.68 34.7K
11:00 20.68 20.68 20.65 20.66 46.4K
11:05 20.66 20.66 20.65 20.65 49.3K
11:10 20.64 20.66 20.61 20.64 95.0K
11:15 20.63 20.65 20.62 20.64 50.4K
11:20 20.64 20.65 20.62 20.65 46.5K
11:25 20.64 20.64 20.63 20.63 42.2K
13:00 20.63 20.65 20.63 20.64 46.0K
13:05 20.65 20.71 20.65 20.70 60.4K
13:10 20.69 20.69 20.66 20.66 21.3K
13:15 20.66 20.66 20.64 20.65 97.2K
13:20 20.65 20.68 20.65 20.68 9.2K
13:25 20.69 20.70 20.69 20.69 15.9K
13:30 20.69 20.70 20.68 20.68 24.6K
13:35 20.68 20.69 20.68 20.68 14.4K
13:40 20.68 20.69 20.67 20.68 30.8K
13:45 20.68 20.75 20.68 20.74 109.9K
13:50 20.73 20.78 20.72 20.77 128.9K
13:55 20.78 20.78 20.75 20.76 48.9K
14:00 20.76 20.78 20.75 20.77 87.0K
14:05 20.76 20.78 20.76 20.77 107.4K
14:10 20.77 20.78 20.76 20.77 98.6K
14:15 20.77 20.77 20.75 20.76 113.2K
14:20 20.77 20.77 20.73 20.73 96.4K
14:25 20.74 20.74 20.73 20.73 58.4K
14:30 20.72 20.73 20.71 20.71 65.2K
14:35 20.72 20.73 20.71 20.73 41.1K
14:40 20.72 20.75 20.72 20.74 80.9K
14:45 20.73 20.74 20.72 20.72 71.3K
14:50 20.74 20.75 20.72 20.74 92.2K
14:55 20.75 20.75 20.72 20.74 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available