Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.74 20.69 20.72 181.9K
09:35 20.72 20.72 20.71 20.71 93.1K
09:40 20.71 20.71 20.68 20.70 107.8K
09:45 20.70 20.76 20.70 20.76 79.2K
09:50 20.76 20.77 20.75 20.76 52.2K
09:55 20.76 20.76 20.73 20.73 55.4K
10:00 20.74 20.75 20.73 20.74 28.7K
10:05 20.73 20.75 20.73 20.74 36.7K
10:10 20.76 20.76 20.75 20.75 59.7K
10:15 20.76 20.76 20.75 20.75 22.9K
10:20 20.75 20.75 20.74 20.74 40.7K
10:25 20.74 20.75 20.72 20.73 75.3K
10:30 20.73 20.73 20.72 20.73 10.8K
10:35 20.73 20.73 20.72 20.73 19.2K
10:40 20.73 20.74 20.72 20.73 21.8K
10:45 20.73 20.73 20.72 20.72 28.6K
10:50 20.71 20.72 20.71 20.71 25.8K
10:55 20.72 20.72 20.71 20.71 19.4K
11:00 20.71 20.73 20.71 20.72 33.8K
11:05 20.72 20.73 20.72 20.72 10.8K
11:10 20.72 20.73 20.72 20.72 29.4K
11:15 20.72 20.73 20.72 20.72 10.5K
11:20 20.72 20.74 20.72 20.74 28.7K
11:25 20.73 20.74 20.73 20.74 20.2K
13:00 20.74 20.74 20.70 20.73 64.2K
13:05 20.73 20.73 20.70 20.71 16.5K
13:10 20.71 20.72 20.71 20.71 15.9K
13:15 20.71 20.71 20.69 20.69 52.1K
13:20 20.69 20.70 20.68 20.68 42.4K
13:25 20.68 20.69 20.68 20.69 29.7K
13:30 20.70 20.71 20.69 20.70 23.2K
13:35 20.70 20.71 20.69 20.70 37.5K
13:40 20.70 20.70 20.69 20.70 25.5K
13:45 20.69 20.71 20.69 20.70 12.9K
13:50 20.70 20.72 20.70 20.72 5.8K
13:55 20.71 20.72 20.71 20.71 8.4K
14:00 20.71 20.78 20.70 20.77 91.1K
14:05 20.77 20.77 20.74 20.74 30.4K
14:10 20.74 20.75 20.74 20.74 15.9K
14:15 20.75 20.75 20.74 20.74 19.8K
14:20 20.74 20.75 20.73 20.75 29.7K
14:25 20.73 20.75 20.73 20.74 34.1K
14:30 20.75 20.76 20.75 20.76 58.0K
14:35 20.76 20.76 20.73 20.74 51.4K
14:40 20.74 20.75 20.73 20.74 39.5K
14:45 20.74 20.75 20.73 20.74 58.6K
14:50 20.74 20.76 20.73 20.76 111.9K
14:55 20.75 20.77 20.75 20.76 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available