Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.67 20.55 20.65 218.7K
09:35 20.66 20.67 20.65 20.66 71.0K
09:40 20.66 20.68 20.64 20.68 143.5K
09:45 20.68 20.70 20.67 20.69 121.0K
09:50 20.69 20.72 20.68 20.70 101.2K
09:55 20.71 20.71 20.69 20.70 67.7K
10:00 20.71 20.71 20.68 20.68 55.8K
10:05 20.68 20.69 20.65 20.66 58.2K
10:10 20.66 20.68 20.65 20.66 56.2K
10:15 20.66 20.68 20.66 20.68 46.4K
10:20 20.67 20.70 20.66 20.70 95.3K
10:25 20.69 20.71 20.69 20.69 107.7K
10:30 20.69 20.75 20.69 20.74 169.4K
10:35 20.74 20.76 20.73 20.76 181.6K
10:40 20.76 20.87 20.75 20.84 485.1K
10:45 20.83 20.87 20.82 20.85 212.2K
10:50 20.84 20.85 20.80 20.82 79.0K
10:55 20.82 20.83 20.79 20.81 95.7K
11:00 20.82 20.82 20.80 20.80 86.8K
11:05 20.83 20.83 20.81 20.82 88.3K
11:10 20.82 20.82 20.80 20.81 38.3K
11:15 20.80 20.81 20.80 20.81 31.8K
11:20 20.80 20.81 20.80 20.80 28.6K
11:25 20.80 20.80 20.79 20.80 20.4K
13:00 20.79 20.81 20.79 20.80 45.7K
13:05 20.80 20.81 20.79 20.80 45.5K
13:10 20.80 20.81 20.77 20.77 58.3K
13:15 20.77 20.78 20.75 20.75 32.9K
13:20 20.77 20.79 20.76 20.79 89.0K
13:25 20.79 20.80 20.78 20.80 48.3K
13:30 20.80 20.80 20.76 20.78 81.7K
13:35 20.78 20.78 20.77 20.78 24.4K
13:40 20.77 20.78 20.76 20.76 54.0K
13:45 20.76 20.76 20.71 20.73 113.4K
13:50 20.73 20.75 20.72 20.74 38.2K
13:55 20.74 20.76 20.73 20.75 29.4K
14:00 20.75 20.75 20.74 20.74 17.1K
14:05 20.73 20.73 20.70 20.72 41.2K
14:10 20.72 20.75 20.72 20.74 24.7K
14:15 20.74 20.75 20.74 20.75 26.3K
14:20 20.75 20.76 20.74 20.75 31.0K
14:25 20.75 20.75 20.72 20.72 29.6K
14:30 20.72 20.72 20.71 20.71 35.3K
14:35 20.71 20.73 20.71 20.71 33.8K
14:40 20.71 20.72 20.70 20.72 89.2K
14:45 20.71 20.72 20.70 20.72 72.3K
14:50 20.72 20.74 20.71 20.74 81.4K
14:55 20.75 20.75 20.73 20.74 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available