20.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.80 | 20.80 | 20.65 | 20.68 | 134.7K |
09:35 | 20.68 | 20.71 | 20.68 | 20.70 | 94.3K |
09:40 | 20.71 | 20.72 | 20.70 | 20.71 | 50.8K |
09:45 | 20.70 | 20.72 | 20.66 | 20.68 | 80.1K |
09:50 | 20.67 | 20.70 | 20.66 | 20.68 | 48.1K |
09:55 | 20.67 | 20.68 | 20.66 | 20.67 | 74.0K |
10:00 | 20.66 | 20.68 | 20.66 | 20.66 | 67.9K |
10:05 | 20.66 | 20.68 | 20.66 | 20.66 | 40.1K |
10:10 | 20.66 | 20.68 | 20.66 | 20.67 | 46.4K |
10:15 | 20.67 | 20.69 | 20.67 | 20.69 | 42.2K |
10:20 | 20.67 | 20.67 | 20.66 | 20.67 | 47.7K |
10:25 | 20.67 | 20.68 | 20.66 | 20.68 | 49.1K |
10:30 | 20.68 | 20.69 | 20.67 | 20.69 | 41.4K |
10:35 | 20.68 | 20.69 | 20.66 | 20.69 | 37.7K |
10:40 | 20.68 | 20.69 | 20.66 | 20.68 | 39.9K |
10:45 | 20.68 | 20.68 | 20.67 | 20.67 | 16.2K |
10:50 | 20.67 | 20.68 | 20.66 | 20.68 | 73.0K |
10:55 | 20.67 | 20.68 | 20.66 | 20.67 | 26.2K |
11:00 | 20.67 | 20.68 | 20.66 | 20.67 | 32.9K |
11:05 | 20.68 | 20.68 | 20.67 | 20.67 | 8.7K |
11:10 | 20.67 | 20.67 | 20.66 | 20.67 | 11.0K |
11:15 | 20.67 | 20.68 | 20.66 | 20.67 | 21.1K |
11:20 | 20.68 | 20.68 | 20.66 | 20.67 | 33.3K |
11:25 | 20.66 | 20.69 | 20.66 | 20.68 | 24.8K |
13:00 | 20.69 | 20.69 | 20.65 | 20.67 | 116.6K |
13:05 | 20.66 | 20.69 | 20.66 | 20.66 | 54.5K |
13:10 | 20.67 | 20.67 | 20.66 | 20.67 | 35.5K |
13:15 | 20.67 | 20.70 | 20.66 | 20.70 | 31.9K |
13:20 | 20.69 | 20.69 | 20.67 | 20.68 | 27.0K |
13:25 | 20.67 | 20.67 | 20.66 | 20.67 | 26.6K |
13:30 | 20.66 | 20.67 | 20.66 | 20.67 | 33.4K |
13:35 | 20.66 | 20.69 | 20.66 | 20.68 | 31.7K |
13:40 | 20.69 | 20.69 | 20.67 | 20.69 | 40.2K |
13:45 | 20.69 | 20.69 | 20.67 | 20.68 | 34.5K |
13:50 | 20.68 | 20.68 | 20.67 | 20.67 | 26.3K |
13:55 | 20.68 | 20.69 | 20.67 | 20.69 | 38.9K |
14:00 | 20.68 | 20.69 | 20.67 | 20.68 | 44.2K |
14:05 | 20.68 | 20.69 | 20.68 | 20.68 | 12.9K |
14:10 | 20.68 | 20.70 | 20.68 | 20.69 | 49.9K |
14:15 | 20.70 | 20.72 | 20.70 | 20.72 | 27.1K |
14:20 | 20.71 | 20.71 | 20.69 | 20.71 | 56.5K |
14:25 | 20.70 | 20.71 | 20.70 | 20.71 | 58.8K |
14:30 | 20.70 | 20.70 | 20.69 | 20.69 | 47.2K |
14:35 | 20.70 | 20.71 | 20.70 | 20.71 | 46.2K |
14:40 | 20.70 | 20.71 | 20.69 | 20.69 | 73.1K |
14:45 | 20.69 | 20.70 | 20.69 | 20.70 | 59.8K |
14:50 | 20.70 | 20.70 | 20.69 | 20.70 | 80.2K |
14:55 | 20.70 | 20.72 | 20.70 | 20.72 | 66.8K |