Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 20.65 20.68 134.7K
09:35 20.68 20.71 20.68 20.70 94.3K
09:40 20.71 20.72 20.70 20.71 50.8K
09:45 20.70 20.72 20.66 20.68 80.1K
09:50 20.67 20.70 20.66 20.68 48.1K
09:55 20.67 20.68 20.66 20.67 74.0K
10:00 20.66 20.68 20.66 20.66 67.9K
10:05 20.66 20.68 20.66 20.66 40.1K
10:10 20.66 20.68 20.66 20.67 46.4K
10:15 20.67 20.69 20.67 20.69 42.2K
10:20 20.67 20.67 20.66 20.67 47.7K
10:25 20.67 20.68 20.66 20.68 49.1K
10:30 20.68 20.69 20.67 20.69 41.4K
10:35 20.68 20.69 20.66 20.69 37.7K
10:40 20.68 20.69 20.66 20.68 39.9K
10:45 20.68 20.68 20.67 20.67 16.2K
10:50 20.67 20.68 20.66 20.68 73.0K
10:55 20.67 20.68 20.66 20.67 26.2K
11:00 20.67 20.68 20.66 20.67 32.9K
11:05 20.68 20.68 20.67 20.67 8.7K
11:10 20.67 20.67 20.66 20.67 11.0K
11:15 20.67 20.68 20.66 20.67 21.1K
11:20 20.68 20.68 20.66 20.67 33.3K
11:25 20.66 20.69 20.66 20.68 24.8K
13:00 20.69 20.69 20.65 20.67 116.6K
13:05 20.66 20.69 20.66 20.66 54.5K
13:10 20.67 20.67 20.66 20.67 35.5K
13:15 20.67 20.70 20.66 20.70 31.9K
13:20 20.69 20.69 20.67 20.68 27.0K
13:25 20.67 20.67 20.66 20.67 26.6K
13:30 20.66 20.67 20.66 20.67 33.4K
13:35 20.66 20.69 20.66 20.68 31.7K
13:40 20.69 20.69 20.67 20.69 40.2K
13:45 20.69 20.69 20.67 20.68 34.5K
13:50 20.68 20.68 20.67 20.67 26.3K
13:55 20.68 20.69 20.67 20.69 38.9K
14:00 20.68 20.69 20.67 20.68 44.2K
14:05 20.68 20.69 20.68 20.68 12.9K
14:10 20.68 20.70 20.68 20.69 49.9K
14:15 20.70 20.72 20.70 20.72 27.1K
14:20 20.71 20.71 20.69 20.71 56.5K
14:25 20.70 20.71 20.70 20.71 58.8K
14:30 20.70 20.70 20.69 20.69 47.2K
14:35 20.70 20.71 20.70 20.71 46.2K
14:40 20.70 20.71 20.69 20.69 73.1K
14:45 20.69 20.70 20.69 20.70 59.8K
14:50 20.70 20.70 20.69 20.70 80.2K
14:55 20.70 20.72 20.70 20.72 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available