Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.72 20.68 20.69 147.7K
09:35 20.69 20.72 20.67 20.70 157.8K
09:40 20.71 20.73 20.70 20.72 51.2K
09:45 20.73 20.77 20.72 20.73 142.4K
09:50 20.72 20.73 20.67 20.68 124.1K
09:55 20.67 20.68 20.66 20.68 74.4K
10:00 20.68 20.68 20.64 20.65 149.1K
10:05 20.64 20.66 20.63 20.64 89.3K
10:10 20.63 20.66 20.63 20.65 68.7K
10:15 20.65 20.66 20.64 20.66 34.8K
10:20 20.65 20.66 20.65 20.65 48.8K
10:25 20.65 20.68 20.65 20.68 55.1K
10:30 20.68 20.70 20.67 20.69 27.7K
10:35 20.69 20.69 20.68 20.68 18.6K
10:40 20.68 20.69 20.68 20.68 16.2K
10:45 20.69 20.69 20.66 20.66 57.7K
10:50 20.67 20.68 20.66 20.67 17.4K
10:55 20.67 20.68 20.66 20.67 19.7K
11:00 20.67 20.69 20.67 20.69 17.2K
11:05 20.69 20.69 20.68 20.68 12.4K
11:10 20.68 20.68 20.66 20.66 22.9K
11:15 20.66 20.68 20.65 20.67 45.3K
11:20 20.66 20.68 20.66 20.68 17.9K
11:25 20.68 20.69 20.67 20.69 19.5K
13:00 20.70 20.71 20.68 20.69 34.2K
13:05 20.69 20.69 20.67 20.69 30.9K
13:10 20.69 20.73 20.69 20.71 54.3K
13:15 20.70 20.71 20.69 20.70 21.3K
13:20 20.70 20.71 20.70 20.70 9.9K
13:25 20.70 20.70 20.65 20.66 101.3K
13:30 20.66 20.67 20.66 20.67 12.6K
13:35 20.66 20.67 20.66 20.67 9.1K
13:40 20.67 20.68 20.66 20.67 20.4K
13:45 20.66 20.66 20.65 20.66 33.9K
13:50 20.65 20.66 20.65 20.66 16.3K
13:55 20.66 20.67 20.66 20.66 9.2K
14:00 20.66 20.67 20.65 20.66 32.4K
14:05 20.66 20.67 20.66 20.66 32.3K
14:10 20.66 20.67 20.66 20.67 17.4K
14:15 20.66 20.67 20.66 20.66 5.8K
14:20 20.67 20.68 20.66 20.67 19.1K
14:25 20.67 20.68 20.67 20.67 12.7K
14:30 20.67 20.68 20.67 20.67 23.7K
14:35 20.68 20.69 20.67 20.69 50.3K
14:40 20.69 20.70 20.68 20.70 47.6K
14:45 20.70 20.70 20.69 20.70 38.7K
14:50 20.70 20.71 20.69 20.70 110.7K
14:55 20.71 20.72 20.70 20.71 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available