Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 20.74 20.75 107.9K
09:35 20.74 20.76 20.73 20.76 103.2K
09:40 20.75 20.75 20.74 20.74 114.2K
09:45 20.73 20.75 20.73 20.74 91.6K
09:50 20.73 20.73 20.70 20.72 115.5K
09:55 20.72 20.72 20.66 20.69 208.9K
10:00 20.70 20.70 20.68 20.68 69.2K
10:05 20.68 20.69 20.67 20.68 64.7K
10:10 20.68 20.69 20.67 20.69 41.2K
10:15 20.69 20.69 20.67 20.67 44.2K
10:20 20.67 20.67 20.65 20.66 226.5K
10:25 20.65 20.66 20.64 20.64 79.6K
10:30 20.65 20.67 20.65 20.66 44.5K
10:35 20.66 20.67 20.65 20.66 27.5K
10:40 20.66 20.70 20.66 20.70 61.7K
10:45 20.70 20.70 20.69 20.70 28.9K
10:50 20.70 20.72 20.70 20.72 11.0K
10:55 20.72 20.72 20.71 20.71 20.9K
11:00 20.71 20.71 20.69 20.70 33.7K
11:05 20.69 20.70 20.68 20.68 21.7K
11:10 20.69 20.70 20.68 20.70 37.5K
11:15 20.70 20.71 20.70 20.71 29.7K
11:20 20.72 20.74 20.71 20.73 37.3K
11:25 20.72 20.74 20.72 20.73 19.6K
13:00 20.73 20.75 20.71 20.74 43.4K
13:05 20.73 20.74 20.72 20.73 25.5K
13:10 20.74 20.74 20.72 20.73 37.5K
13:15 20.73 20.74 20.72 20.72 18.0K
13:20 20.72 20.75 20.72 20.75 59.8K
13:25 20.75 20.77 20.75 20.76 55.0K
13:30 20.76 20.77 20.75 20.76 87.5K
13:35 20.76 20.77 20.74 20.74 52.3K
13:40 20.74 20.75 20.73 20.74 20.5K
13:45 20.75 20.76 20.74 20.75 31.6K
13:50 20.75 20.76 20.75 20.76 33.7K
13:55 20.76 20.76 20.74 20.74 25.6K
14:00 20.74 20.75 20.74 20.74 33.3K
14:05 20.74 20.75 20.72 20.73 49.8K
14:10 20.72 20.74 20.72 20.74 60.6K
14:15 20.73 20.73 20.72 20.72 24.2K
14:20 20.72 20.73 20.72 20.73 46.8K
14:25 20.73 20.74 20.72 20.73 38.6K
14:30 20.74 20.74 20.73 20.73 45.3K
14:35 20.73 20.74 20.72 20.73 29.8K
14:40 20.73 20.74 20.72 20.74 40.8K
14:45 20.74 20.74 20.73 20.74 42.5K
14:50 20.74 20.75 20.73 20.75 82.7K
14:55 20.75 20.76 20.75 20.76 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available