Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.77 20.67 20.69 182.7K
09:35 20.69 20.71 20.68 20.70 79.1K
09:40 20.69 20.70 20.68 20.70 97.9K
09:45 20.71 20.71 20.69 20.70 80.5K
09:50 20.70 20.72 20.69 20.71 99.5K
09:55 20.71 20.75 20.71 20.75 52.3K
10:00 20.73 20.75 20.73 20.75 22.3K
10:05 20.74 20.75 20.74 20.74 50.6K
10:10 20.74 20.74 20.73 20.73 44.5K
10:15 20.73 20.73 20.72 20.72 22.1K
10:20 20.70 20.72 20.70 20.71 44.9K
10:25 20.72 20.72 20.70 20.70 18.9K
10:30 20.71 20.71 20.70 20.71 25.7K
10:35 20.70 20.72 20.70 20.72 16.5K
10:40 20.72 20.72 20.71 20.71 22.8K
10:45 20.71 20.73 20.71 20.72 54.0K
10:50 20.72 20.73 20.71 20.71 23.0K
10:55 20.71 20.72 20.70 20.71 14.2K
11:00 20.70 20.72 20.70 20.71 25.0K
11:05 20.71 20.71 20.70 20.70 25.1K
11:10 20.70 20.71 20.70 20.71 20.2K
11:15 20.71 20.71 20.69 20.69 72.5K
11:20 20.70 20.71 20.69 20.70 33.0K
11:25 20.71 20.72 20.70 20.72 31.7K
13:00 20.71 20.92 20.71 20.92 492.4K
13:05 20.93 21.29 20.88 21.22 1,084.5K
13:10 21.21 21.24 21.07 21.07 657.9K
13:15 21.08 21.12 21.03 21.12 352.1K
13:20 21.08 21.27 21.08 21.27 700.6K
13:25 21.29 21.48 21.29 21.41 1,485.9K
13:30 21.44 21.44 21.36 21.36 655.8K
13:35 21.36 21.45 21.36 21.39 544.3K
13:40 21.39 21.40 21.35 21.35 261.2K
13:45 21.35 21.40 21.35 21.36 235.9K
13:50 21.37 21.44 21.36 21.38 414.7K
13:55 21.38 21.38 21.31 21.33 193.4K
14:00 21.33 21.33 21.27 21.30 126.5K
14:05 21.30 21.30 21.24 21.24 116.9K
14:10 21.24 21.25 21.21 21.21 169.5K
14:15 21.20 21.23 21.16 21.16 253.1K
14:20 21.16 21.19 21.12 21.13 223.6K
14:25 21.13 21.19 21.13 21.19 212.7K
14:30 21.19 21.27 21.19 21.24 190.4K
14:35 21.25 21.25 21.13 21.14 185.2K
14:40 21.16 21.17 21.14 21.17 151.6K
14:45 21.16 21.18 21.16 21.17 142.0K
14:50 21.18 21.18 21.16 21.17 286.0K
14:55 21.17 21.17 21.15 21.16 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available