Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.25 21.06 21.16 436.6K
09:35 21.16 21.21 21.15 21.19 194.5K
09:40 21.18 21.25 21.17 21.19 204.7K
09:45 21.18 21.20 21.11 21.12 370.0K
09:50 21.12 21.15 21.11 21.12 140.6K
09:55 21.13 21.15 21.13 21.15 59.0K
10:00 21.15 21.18 21.11 21.14 222.1K
10:05 21.14 21.14 21.11 21.12 63.1K
10:10 21.12 21.12 21.08 21.08 182.6K
10:15 21.08 21.11 21.07 21.11 134.7K
10:20 21.10 21.11 21.07 21.08 93.1K
10:25 21.09 21.10 21.07 21.07 99.2K
10:30 21.07 21.08 21.05 21.07 130.8K
10:35 21.07 21.08 21.04 21.08 79.8K
10:40 21.08 21.08 21.05 21.07 97.5K
10:45 21.06 21.08 21.06 21.06 38.8K
10:50 21.07 21.08 21.05 21.07 73.3K
10:55 21.08 21.10 21.08 21.08 46.3K
11:00 21.09 21.10 21.07 21.07 114.8K
11:05 21.07 21.09 21.07 21.07 29.6K
11:10 21.07 21.07 21.06 21.07 36.5K
11:15 21.06 21.09 21.06 21.08 56.5K
11:20 21.09 21.10 21.08 21.09 24.8K
11:25 21.09 21.13 21.09 21.13 35.5K
13:00 21.14 21.14 21.09 21.11 57.0K
13:05 21.11 21.15 21.09 21.11 106.6K
13:10 21.10 21.11 21.10 21.11 26.7K
13:15 21.11 21.11 21.10 21.11 42.2K
13:20 21.10 21.12 21.10 21.12 87.6K
13:25 21.11 21.12 21.10 21.11 44.5K
13:30 21.11 21.13 21.10 21.13 38.2K
13:35 21.13 21.17 21.13 21.15 104.8K
13:40 21.15 21.16 21.12 21.12 112.8K
13:45 21.12 21.12 21.10 21.12 72.2K
13:50 21.11 21.12 21.10 21.10 67.1K
13:55 21.10 21.11 21.08 21.09 91.5K
14:00 21.10 21.11 21.09 21.10 39.0K
14:05 21.10 21.11 21.09 21.09 55.7K
14:10 21.10 21.11 21.09 21.09 39.3K
14:15 21.09 21.11 21.09 21.10 23.5K
14:20 21.10 21.10 21.08 21.10 76.5K
14:25 21.09 21.10 21.08 21.10 108.9K
14:30 21.09 21.11 21.09 21.11 76.4K
14:35 21.11 21.12 21.08 21.09 196.8K
14:40 21.09 21.09 21.08 21.09 120.9K
14:45 21.09 21.10 21.08 21.10 214.2K
14:50 21.09 21.10 21.08 21.09 250.4K
14:55 21.10 21.10 21.09 21.10 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available