Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.82 20.77 20.78 248.0K
09:35 20.80 20.82 20.78 20.81 69.6K
09:40 20.80 20.84 20.79 20.81 69.0K
09:45 20.82 20.83 20.80 20.82 70.5K
09:50 20.82 20.83 20.79 20.80 74.8K
09:55 20.80 20.84 20.80 20.84 66.4K
10:00 20.84 20.85 20.83 20.84 23.0K
10:05 20.84 20.85 20.82 20.84 44.6K
10:10 20.85 20.87 20.83 20.83 44.1K
10:15 20.83 20.84 20.81 20.84 64.7K
10:20 20.83 20.85 20.82 20.83 57.6K
10:25 20.84 20.85 20.83 20.84 14.4K
10:30 20.84 20.85 20.83 20.83 21.1K
10:35 20.84 20.84 20.83 20.84 56.1K
10:40 20.84 20.85 20.83 20.85 74.2K
10:45 20.85 20.88 20.84 20.88 116.2K
10:50 20.89 20.89 20.86 20.86 72.4K
10:55 20.87 20.88 20.85 20.88 100.6K
11:00 20.89 20.93 20.89 20.89 55.0K
11:05 20.89 20.89 20.87 20.87 20.2K
11:10 20.87 20.88 20.87 20.87 5.9K
11:15 20.87 20.88 20.86 20.87 24.8K
11:20 20.86 20.86 20.85 20.86 12.1K
11:25 20.86 20.86 20.83 20.86 34.1K
13:00 20.86 20.87 20.86 20.86 26.7K
13:05 20.86 20.87 20.84 20.85 24.6K
13:10 20.84 20.84 20.81 20.82 45.8K
13:15 20.82 20.83 20.81 20.83 36.8K
13:20 20.82 20.83 20.81 20.83 29.8K
13:25 20.83 20.83 20.82 20.83 46.3K
13:30 20.83 20.85 20.83 20.83 20.9K
13:35 20.82 20.83 20.81 20.81 40.2K
13:40 20.81 20.82 20.78 20.79 137.5K
13:45 20.78 20.78 20.71 20.72 171.7K
13:50 20.73 20.74 20.71 20.72 105.7K
13:55 20.72 20.72 20.66 20.68 244.7K
14:00 20.68 20.69 20.65 20.65 149.2K
14:05 20.65 20.68 20.62 20.68 178.0K
14:10 20.67 20.68 20.65 20.67 62.9K
14:15 20.66 20.73 20.66 20.72 33.0K
14:20 20.72 20.72 20.70 20.70 27.7K
14:25 20.71 20.74 20.70 20.73 33.6K
14:30 20.74 20.74 20.72 20.72 35.5K
14:35 20.73 20.74 20.71 20.74 24.3K
14:40 20.73 20.73 20.68 20.68 100.5K
14:45 20.69 20.71 20.66 20.70 65.0K
14:50 20.70 20.71 20.69 20.70 60.0K
14:55 20.69 20.70 20.69 20.69 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available