Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 20.74 20.60 20.69 144.9K
09:35 20.69 20.72 20.69 20.71 67.3K
09:40 20.71 20.73 20.70 20.73 84.3K
09:45 20.73 20.73 20.70 20.71 83.2K
09:50 20.72 20.72 20.69 20.70 47.6K
09:55 20.70 20.70 20.68 20.68 53.9K
10:00 20.68 20.70 20.67 20.69 60.8K
10:05 20.69 20.69 20.67 20.69 47.0K
10:10 20.68 20.71 20.68 20.70 31.4K
10:15 20.70 20.71 20.68 20.69 22.3K
10:20 20.70 20.70 20.68 20.69 29.9K
10:25 20.68 20.68 20.66 20.67 37.2K
10:30 20.66 20.67 20.66 20.67 52.1K
10:35 20.67 20.67 20.61 20.61 185.1K
10:40 20.61 20.63 20.60 20.63 87.2K
10:45 20.63 20.64 20.62 20.64 10.3K
10:50 20.64 20.66 20.63 20.66 23.3K
10:55 20.65 20.66 20.65 20.66 14.7K
11:00 20.65 20.66 20.64 20.64 21.4K
11:05 20.64 20.64 20.63 20.64 14.8K
11:10 20.63 20.65 20.63 20.65 20.6K
11:15 20.65 20.65 20.64 20.64 9.6K
11:20 20.63 20.64 20.62 20.62 28.9K
11:25 20.63 20.65 20.63 20.65 6.9K
13:00 20.64 20.66 20.64 20.65 21.6K
13:05 20.66 20.69 20.66 20.69 29.0K
13:10 20.69 20.71 20.69 20.71 72.8K
13:15 20.71 20.71 20.70 20.70 28.1K
13:20 20.71 20.74 20.70 20.70 193.9K
13:25 20.70 20.72 20.69 20.70 89.4K
13:30 20.70 20.70 20.66 20.66 32.7K
13:35 20.67 20.70 20.67 20.68 23.4K
13:40 20.68 20.69 20.67 20.69 26.4K
13:45 20.68 20.70 20.68 20.69 19.3K
13:50 20.70 20.71 20.69 20.70 13.5K
13:55 20.70 20.72 20.70 20.72 25.3K
14:00 20.71 20.72 20.68 20.69 56.1K
14:05 20.68 20.68 20.67 20.67 18.9K
14:10 20.67 20.69 20.67 20.68 32.0K
14:15 20.67 20.68 20.67 20.67 16.6K
14:20 20.66 20.66 20.62 20.62 49.7K
14:25 20.62 20.64 20.62 20.64 29.3K
14:30 20.63 20.64 20.60 20.60 181.8K
14:35 20.59 20.61 20.59 20.61 101.1K
14:40 20.60 20.61 20.57 20.57 98.7K
14:45 20.56 20.58 20.53 20.55 140.5K
14:50 20.55 20.57 20.54 20.57 81.9K
14:55 20.56 20.56 20.55 20.55 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available