Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.66 20.51 20.62 85.8K
09:35 20.64 20.66 20.63 20.63 47.3K
09:40 20.63 20.69 20.63 20.68 143.9K
09:45 20.69 20.69 20.64 20.64 50.5K
09:50 20.64 20.65 20.60 20.60 86.0K
09:55 20.57 20.60 20.55 20.56 50.3K
10:00 20.56 20.62 20.56 20.61 40.2K
10:05 20.61 20.64 20.60 20.62 35.4K
10:10 20.62 20.63 20.60 20.60 21.4K
10:15 20.61 20.63 20.60 20.62 11.6K
10:20 20.62 20.63 20.59 20.60 20.5K
10:25 20.60 20.60 20.58 20.59 25.6K
10:30 20.59 20.60 20.59 20.59 16.0K
10:35 20.59 20.60 20.59 20.60 14.1K
10:40 20.60 20.60 20.58 20.58 36.4K
10:45 20.59 20.59 20.57 20.58 41.8K
10:50 20.58 20.58 20.52 20.55 103.7K
10:55 20.55 20.55 20.51 20.53 54.7K
11:00 20.53 20.54 20.52 20.54 26.2K
11:05 20.54 20.57 20.52 20.57 27.0K
11:10 20.57 20.57 20.54 20.56 5.0K
11:15 20.56 20.56 20.55 20.56 10.7K
11:20 20.56 20.57 20.56 20.57 10.0K
11:25 20.57 20.57 20.56 20.56 8.7K
13:00 20.56 20.56 20.52 20.54 56.3K
13:05 20.53 20.56 20.53 20.55 7.1K
13:10 20.55 20.55 20.52 20.53 9.1K
13:15 20.52 20.53 20.52 20.53 16.7K
13:20 20.54 20.54 20.53 20.53 9.9K
13:25 20.53 20.54 20.53 20.54 26.6K
13:30 20.53 20.54 20.53 20.53 26.8K
13:35 20.54 20.55 20.53 20.55 47.9K
13:40 20.55 20.55 20.53 20.54 19.7K
13:45 20.54 20.55 20.53 20.54 33.5K
13:50 20.54 20.57 20.54 20.56 71.5K
13:55 20.56 20.58 20.56 20.58 30.2K
14:00 20.58 20.58 20.57 20.57 44.4K
14:05 20.57 20.58 20.56 20.57 25.8K
14:10 20.57 20.59 20.57 20.59 24.9K
14:15 20.59 20.62 20.58 20.61 22.2K
14:20 20.60 20.63 20.60 20.63 24.4K
14:25 20.62 20.63 20.62 20.62 21.6K
14:30 20.61 20.62 20.61 20.61 48.6K
14:35 20.61 20.62 20.60 20.62 7.0K
14:40 20.61 20.62 20.60 20.62 35.6K
14:45 20.62 20.62 20.60 20.61 19.3K
14:50 20.61 20.61 20.59 20.61 77.3K
14:55 20.60 20.63 20.60 20.63 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available