Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.53 20.48 20.51 110.7K
09:35 20.49 20.52 20.48 20.52 146.1K
09:40 20.54 20.56 20.54 20.55 35.3K
09:45 20.55 20.55 20.48 20.48 76.9K
09:50 20.49 20.53 20.49 20.51 42.9K
09:55 20.51 20.54 20.51 20.54 7.1K
10:00 20.54 20.54 20.53 20.54 23.3K
10:05 20.53 20.53 20.51 20.52 23.0K
10:10 20.53 20.56 20.53 20.56 43.1K
10:15 20.56 20.56 20.51 20.53 46.4K
10:20 20.53 20.56 20.53 20.56 11.1K
10:25 20.56 20.56 20.53 20.53 61.6K
10:30 20.53 20.56 20.53 20.55 93.8K
10:35 20.55 20.58 20.55 20.58 33.7K
10:40 20.57 20.57 20.56 20.57 11.0K
10:45 20.57 20.58 20.57 20.57 5.9K
10:50 20.56 20.58 20.55 20.58 9.1K
10:55 20.58 20.61 20.58 20.61 14.4K
11:00 20.61 20.61 20.58 20.58 7.0K
11:05 20.58 20.60 20.58 20.60 3.4K
11:10 20.60 20.63 20.59 20.62 27.6K
11:15 20.62 20.63 20.62 20.63 8.5K
11:20 20.62 20.64 20.62 20.63 22.8K
11:25 20.63 20.64 20.63 20.63 4.0K
13:00 20.62 20.63 20.60 20.60 32.2K
13:05 20.61 20.61 20.58 20.59 23.0K
13:10 20.59 20.60 20.59 20.60 12.2K
13:15 20.60 20.61 20.59 20.59 7.6K
13:20 20.59 20.60 20.59 20.60 10.5K
13:25 20.59 20.61 20.59 20.61 11.9K
13:30 20.61 20.62 20.60 20.61 13.8K
13:35 20.61 20.61 20.56 20.59 51.3K
13:40 20.60 20.60 20.57 20.57 14.8K
13:45 20.57 20.59 20.57 20.59 7.2K
13:50 20.59 20.62 20.59 20.61 21.7K
13:55 20.62 20.62 20.60 20.62 23.6K
14:00 20.62 20.62 20.61 20.62 17.4K
14:05 20.61 20.63 20.61 20.63 21.8K
14:10 20.62 20.63 20.61 20.63 15.5K
14:15 20.63 20.64 20.63 20.64 28.5K
14:20 20.64 20.64 20.62 20.62 30.0K
14:25 20.63 20.63 20.62 20.63 32.2K
14:30 20.64 20.64 20.63 20.64 26.0K
14:35 20.64 20.64 20.63 20.64 39.9K
14:40 20.64 20.65 20.64 20.64 30.8K
14:45 20.65 20.66 20.64 20.66 42.8K
14:50 20.65 20.66 20.64 20.65 72.1K
14:55 20.65 20.65 20.64 20.65 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available