Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.72 20.62 20.68 139.3K
09:35 20.70 20.75 20.70 20.74 73.8K
09:40 20.74 20.84 20.73 20.84 236.3K
09:45 20.84 20.85 20.79 20.83 150.7K
09:50 20.83 21.06 20.83 21.01 746.6K
09:55 21.01 21.01 20.92 20.96 253.8K
10:00 20.95 20.97 20.91 20.92 110.0K
10:05 20.93 20.93 20.90 20.91 79.2K
10:10 20.90 20.93 20.90 20.92 51.6K
10:15 20.92 20.92 20.87 20.87 86.3K
10:20 20.87 20.87 20.83 20.85 84.0K
10:25 20.85 20.86 20.84 20.85 48.2K
10:30 20.86 20.88 20.85 20.87 29.3K
10:35 20.88 20.88 20.86 20.86 25.6K
10:40 20.86 20.86 20.84 20.84 26.2K
10:45 20.84 20.84 20.83 20.83 14.3K
10:50 20.83 20.83 20.81 20.82 36.2K
10:55 20.81 20.84 20.81 20.84 75.6K
11:00 20.84 20.85 20.84 20.84 18.1K
11:05 20.85 20.87 20.85 20.87 20.4K
11:10 20.87 20.87 20.86 20.86 7.4K
11:15 20.85 20.86 20.84 20.86 12.9K
11:20 20.86 20.87 20.86 20.86 8.4K
11:25 20.87 20.88 20.87 20.87 22.2K
13:00 20.88 20.88 20.85 20.85 37.1K
13:05 20.85 20.85 20.84 20.84 19.5K
13:10 20.84 20.85 20.84 20.85 11.3K
13:15 20.86 20.89 20.86 20.87 29.7K
13:20 20.86 20.93 20.86 20.93 158.3K
13:25 20.93 20.95 20.88 20.88 83.8K
13:30 20.88 20.89 20.86 20.86 26.5K
13:35 20.87 20.92 20.87 20.91 34.0K
13:40 20.91 20.91 20.89 20.89 17.7K
13:45 20.89 20.91 20.89 20.91 32.5K
13:50 20.90 20.91 20.89 20.90 30.4K
13:55 20.90 20.90 20.88 20.88 80.0K
14:00 20.88 20.91 20.87 20.91 43.7K
14:05 20.91 20.92 20.89 20.91 16.3K
14:10 20.91 20.94 20.91 20.93 67.4K
14:15 20.93 20.93 20.92 20.93 60.9K
14:20 20.93 20.93 20.87 20.92 114.4K
14:25 20.91 20.92 20.91 20.91 20.6K
14:30 20.90 20.93 20.89 20.92 80.5K
14:35 20.91 20.92 20.90 20.92 65.6K
14:40 20.91 20.92 20.91 20.91 38.9K
14:45 20.91 20.92 20.89 20.91 113.2K
14:50 20.91 20.92 20.89 20.91 109.7K
14:55 20.92 20.92 20.91 20.92 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available