Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 21.03 20.83 20.92 243.3K
09:35 20.92 20.93 20.86 20.92 80.8K
09:40 20.91 20.92 20.87 20.88 101.1K
09:45 20.87 20.88 20.83 20.83 94.7K
09:50 20.83 20.87 20.83 20.87 57.4K
09:55 20.87 20.92 20.87 20.89 45.2K
10:00 20.90 20.90 20.88 20.88 29.2K
10:05 20.88 20.89 20.84 20.88 70.5K
10:10 20.89 20.92 20.88 20.92 56.5K
10:15 20.92 20.92 20.88 20.88 44.0K
10:20 20.90 20.90 20.88 20.89 40.2K
10:25 20.90 20.92 20.89 20.92 22.1K
10:30 20.91 20.92 20.89 20.89 40.4K
10:35 20.90 20.91 20.89 20.90 18.2K
10:40 20.91 20.94 20.90 20.94 77.3K
10:45 20.94 21.05 20.94 21.00 466.6K
10:50 21.00 21.04 20.98 20.98 135.2K
10:55 20.98 21.00 20.98 20.99 44.8K
11:00 21.00 21.00 20.99 20.99 85.9K
11:05 20.98 21.00 20.98 21.00 58.9K
11:10 20.99 21.04 20.98 21.01 132.3K
11:15 21.01 21.04 21.00 21.00 64.7K
11:20 21.00 21.02 21.00 21.01 51.8K
11:25 21.01 21.02 21.00 21.02 61.9K
13:00 21.02 21.05 21.02 21.04 99.2K
13:05 21.03 21.04 21.01 21.02 35.3K
13:10 21.02 21.03 21.00 21.02 78.8K
13:15 21.02 21.03 21.00 21.00 77.6K
13:20 21.01 21.01 20.98 21.00 43.2K
13:25 20.99 20.99 20.98 20.98 66.5K
13:30 20.99 20.99 20.94 20.95 104.5K
13:35 20.95 20.97 20.95 20.97 32.0K
13:40 20.96 20.98 20.94 20.97 49.5K
13:45 20.98 20.98 20.95 20.96 25.3K
13:50 20.97 20.97 20.94 20.94 77.8K
13:55 20.94 20.95 20.92 20.94 60.8K
14:00 20.94 20.97 20.94 20.95 23.3K
14:05 20.95 20.95 20.93 20.94 54.6K
14:10 20.94 20.96 20.94 20.94 27.5K
14:15 20.95 20.95 20.93 20.94 79.0K
14:20 20.94 20.96 20.93 20.95 63.9K
14:25 20.94 20.97 20.94 20.96 64.0K
14:30 20.96 20.97 20.95 20.95 38.3K
14:35 20.95 20.96 20.94 20.95 34.0K
14:40 20.95 20.96 20.93 20.95 77.3K
14:45 20.95 20.96 20.94 20.95 84.5K
14:50 20.95 20.97 20.94 20.97 114.7K
14:55 20.96 20.97 20.96 20.96 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available