Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 20.99 20.91 20.97 118.4K
09:35 20.96 20.97 20.92 20.95 105.9K
09:40 20.94 20.96 20.92 20.96 74.5K
09:45 20.96 20.96 20.91 20.94 70.6K
09:50 20.93 20.94 20.91 20.92 52.3K
09:55 20.92 20.99 20.91 20.98 117.5K
10:00 20.98 20.98 20.94 20.94 38.9K
10:05 20.92 20.94 20.91 20.94 70.8K
10:10 20.94 20.94 20.89 20.89 114.0K
10:15 20.89 20.90 20.84 20.87 196.7K
10:20 20.87 20.88 20.85 20.86 116.1K
10:25 20.87 20.88 20.83 20.84 75.6K
10:30 20.84 20.86 20.82 20.86 66.4K
10:35 20.86 20.88 20.86 20.87 40.1K
10:40 20.87 20.88 20.85 20.86 52.6K
10:45 20.85 20.86 20.85 20.86 19.6K
10:50 20.87 20.87 20.84 20.86 28.7K
10:55 20.85 20.86 20.83 20.85 21.5K
11:00 20.84 20.85 20.83 20.85 33.6K
11:05 20.84 20.85 20.83 20.85 34.5K
11:10 20.85 20.86 20.82 20.85 63.1K
11:15 20.85 20.87 20.85 20.87 26.4K
11:20 20.88 20.92 20.87 20.92 55.7K
11:25 20.90 20.92 20.90 20.90 20.7K
13:00 20.90 20.90 20.89 20.89 30.0K
13:05 20.89 20.90 20.88 20.89 56.3K
13:10 20.89 20.90 20.88 20.88 16.7K
13:15 20.88 20.89 20.87 20.87 36.0K
13:20 20.88 20.90 20.88 20.89 22.8K
13:25 20.90 20.90 20.89 20.89 17.0K
13:30 20.89 20.90 20.88 20.88 19.7K
13:35 20.89 20.89 20.87 20.88 16.7K
13:40 20.89 20.89 20.88 20.88 11.0K
13:45 20.89 20.89 20.87 20.89 31.4K
13:50 20.89 20.89 20.83 20.84 81.6K
13:55 20.84 20.85 20.83 20.85 23.5K
14:00 20.85 20.89 20.85 20.89 40.1K
14:05 20.90 20.90 20.86 20.86 63.5K
14:10 20.86 20.88 20.86 20.86 17.6K
14:15 20.86 20.86 20.84 20.85 40.0K
14:20 20.86 20.86 20.85 20.86 34.3K
14:25 20.86 20.88 20.85 20.86 48.3K
14:30 20.86 20.87 20.85 20.86 19.8K
14:35 20.85 20.87 20.85 20.86 38.1K
14:40 20.86 20.90 20.86 20.89 42.1K
14:45 20.88 20.89 20.86 20.86 78.3K
14:50 20.87 20.87 20.85 20.86 90.9K
14:55 20.86 20.87 20.85 20.86 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available