Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.88 20.78 20.79 174.4K
09:35 20.79 20.79 20.76 20.78 109.6K
09:40 20.77 20.79 20.75 20.75 168.2K
09:45 20.75 20.76 20.72 20.73 114.9K
09:50 20.73 20.76 20.71 20.72 85.3K
09:55 20.72 20.73 20.71 20.71 61.5K
10:00 20.71 20.73 20.71 20.72 73.9K
10:05 20.72 20.74 20.72 20.72 47.0K
10:10 20.72 20.73 20.66 20.67 256.7K
10:15 20.66 20.71 20.66 20.71 60.1K
10:20 20.72 20.73 20.71 20.72 25.7K
10:25 20.72 20.75 20.72 20.73 38.5K
10:30 20.73 20.75 20.73 20.73 17.4K
10:35 20.74 20.75 20.73 20.74 27.4K
10:40 20.75 20.75 20.72 20.72 21.9K
10:45 20.73 20.76 20.72 20.76 26.8K
10:50 20.75 20.76 20.74 20.74 10.2K
10:55 20.75 20.76 20.74 20.76 17.9K
11:00 20.76 20.77 20.74 20.74 21.9K
11:05 20.74 20.74 20.71 20.72 32.2K
11:10 20.71 20.72 20.71 20.72 16.5K
11:15 20.71 20.72 20.70 20.72 28.7K
11:20 20.74 20.76 20.73 20.76 17.6K
11:25 20.75 20.77 20.75 20.77 7.4K
13:00 20.77 20.79 20.75 20.77 34.9K
13:05 20.77 20.78 20.76 20.76 11.7K
13:10 20.76 20.80 20.75 20.79 24.2K
13:15 20.80 20.80 20.76 20.77 52.6K
13:20 20.77 20.78 20.75 20.76 17.9K
13:25 20.76 20.76 20.72 20.73 36.0K
13:30 20.73 20.75 20.72 20.75 35.8K
13:35 20.74 20.75 20.74 20.74 27.2K
13:40 20.74 20.75 20.72 20.72 21.4K
13:45 20.73 20.73 20.71 20.72 52.9K
13:50 20.72 20.74 20.72 20.73 17.3K
13:55 20.73 20.73 20.71 20.71 27.7K
14:00 20.72 20.74 20.71 20.74 35.9K
14:05 20.74 20.76 20.73 20.76 29.1K
14:10 20.75 20.77 20.74 20.74 26.9K
14:15 20.73 20.74 20.72 20.73 35.6K
14:20 20.73 20.74 20.72 20.73 39.9K
14:25 20.72 20.74 20.72 20.72 42.9K
14:30 20.72 20.74 20.72 20.72 48.3K
14:35 20.73 20.73 20.72 20.73 11.9K
14:40 20.73 20.73 20.70 20.70 72.5K
14:45 20.70 20.72 20.70 20.71 89.5K
14:50 20.71 20.71 20.68 20.69 182.3K
14:55 20.68 20.70 20.68 20.68 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available