Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.80 20.73 20.79 91.6K
09:35 20.78 20.87 20.76 20.86 245.2K
09:40 20.87 20.87 20.81 20.83 93.8K
09:45 20.83 20.84 20.81 20.84 47.3K
09:50 20.83 20.84 20.82 20.82 39.8K
09:55 20.82 20.83 20.80 20.82 76.5K
10:00 20.82 20.83 20.81 20.81 30.0K
10:05 20.81 20.81 20.80 20.80 19.2K
10:10 20.79 20.81 20.79 20.80 94.7K
10:15 20.81 20.81 20.80 20.80 12.9K
10:20 20.80 20.80 20.78 20.79 39.2K
10:25 20.79 20.79 20.76 20.76 52.5K
10:30 20.76 20.77 20.76 20.77 47.2K
10:35 20.77 20.78 20.76 20.76 29.4K
10:40 20.76 20.78 20.75 20.78 40.4K
10:45 20.77 20.78 20.76 20.77 14.7K
10:50 20.77 20.77 20.74 20.74 38.7K
10:55 20.74 20.74 20.69 20.69 148.4K
11:00 20.70 20.73 20.69 20.72 43.5K
11:05 20.73 20.74 20.72 20.73 21.9K
11:10 20.72 20.73 20.70 20.71 33.8K
11:15 20.71 20.73 20.71 20.73 23.8K
11:20 20.72 20.75 20.72 20.75 24.9K
11:25 20.74 20.75 20.73 20.75 17.4K
13:00 20.75 20.79 20.75 20.78 70.6K
13:05 20.79 20.79 20.78 20.79 28.2K
13:10 20.80 20.80 20.78 20.78 20.0K
13:15 20.78 20.78 20.77 20.78 13.3K
13:20 20.77 20.78 20.76 20.76 9.4K
13:25 20.76 20.77 20.76 20.76 19.3K
13:30 20.76 20.76 20.75 20.75 19.0K
13:35 20.75 20.76 20.73 20.73 26.3K
13:40 20.73 20.74 20.73 20.74 32.5K
13:45 20.74 20.75 20.74 20.74 10.7K
13:50 20.74 20.75 20.73 20.74 27.7K
13:55 20.75 20.75 20.74 20.74 5.1K
14:00 20.74 20.75 20.74 20.75 8.8K
14:05 20.74 20.77 20.74 20.76 18.5K
14:10 20.76 20.77 20.76 20.76 22.7K
14:15 20.76 20.76 20.75 20.75 25.1K
14:20 20.75 20.76 20.74 20.75 28.2K
14:25 20.74 20.77 20.74 20.76 19.2K
14:30 20.76 20.76 20.75 20.76 20.6K
14:35 20.76 20.77 20.76 20.77 23.3K
14:40 20.77 20.78 20.76 20.76 89.1K
14:45 20.77 20.78 20.76 20.78 53.2K
14:50 20.78 20.78 20.77 20.78 99.1K
14:55 20.78 20.79 20.77 20.79 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available