Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.81 20.74 20.79 63.0K
09:35 20.78 20.83 20.78 20.80 46.1K
09:40 20.79 20.81 20.77 20.77 76.3K
09:45 20.78 20.78 20.74 20.74 73.7K
09:50 20.74 20.75 20.71 20.74 138.7K
09:55 20.73 20.76 20.73 20.74 68.1K
10:00 20.74 20.74 20.70 20.70 176.8K
10:05 20.71 20.73 20.70 20.71 88.6K
10:10 20.71 20.72 20.68 20.69 117.1K
10:15 20.69 20.75 20.69 20.75 105.7K
10:20 20.74 20.74 20.72 20.72 26.7K
10:25 20.73 20.74 20.72 20.72 18.6K
10:30 20.72 20.77 20.72 20.77 30.2K
10:35 20.77 20.87 20.77 20.84 221.3K
10:40 20.84 20.84 20.80 20.81 67.5K
10:45 20.81 20.84 20.81 20.83 36.8K
10:50 20.83 20.83 20.79 20.80 75.7K
10:55 20.81 20.83 20.81 20.82 70.1K
11:00 20.82 20.84 20.82 20.82 22.7K
11:05 20.82 20.84 20.82 20.84 70.0K
11:10 20.84 20.84 20.82 20.83 38.6K
11:15 20.83 20.83 20.82 20.83 20.3K
11:20 20.83 20.95 20.82 20.92 372.4K
11:25 20.92 20.93 20.91 20.92 87.6K
13:00 20.93 20.94 20.92 20.93 86.8K
13:05 20.93 20.95 20.93 20.95 93.6K
13:10 20.95 20.96 20.94 20.95 162.4K
13:15 20.94 20.95 20.94 20.94 33.5K
13:20 20.94 20.94 20.91 20.92 61.1K
13:25 20.91 20.94 20.91 20.92 74.9K
13:30 20.92 20.93 20.92 20.93 40.9K
13:35 20.93 20.93 20.91 20.92 35.3K
13:40 20.92 20.93 20.90 20.92 31.6K
13:45 20.91 20.94 20.91 20.93 73.1K
13:50 20.93 20.95 20.93 20.94 59.2K
13:55 20.94 20.94 20.91 20.92 42.8K
14:00 20.92 20.93 20.92 20.92 27.7K
14:05 20.92 20.94 20.92 20.94 64.4K
14:10 20.93 20.94 20.93 20.93 36.8K
14:15 20.93 20.93 20.91 20.92 47.0K
14:20 20.92 20.93 20.89 20.90 63.6K
14:25 20.90 20.91 20.86 20.86 71.7K
14:30 20.87 20.88 20.85 20.85 95.2K
14:35 20.85 20.88 20.85 20.86 39.7K
14:40 20.86 20.88 20.86 20.87 38.5K
14:45 20.87 20.88 20.86 20.87 49.5K
14:50 20.88 20.89 20.87 20.89 100.8K
14:55 20.89 20.90 20.88 20.90 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available