Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.60 20.46 20.59 110.9K
09:35 20.58 20.65 20.58 20.62 133.2K
09:40 20.62 20.69 20.61 20.65 120.5K
09:45 20.65 20.67 20.64 20.66 36.2K
09:50 20.66 20.66 20.63 20.64 40.3K
09:55 20.64 20.65 20.63 20.63 21.8K
10:00 20.63 20.65 20.63 20.63 85.1K
10:05 20.64 20.67 20.62 20.67 90.9K
10:10 20.67 20.68 20.65 20.67 66.1K
10:15 20.66 20.67 20.64 20.65 15.9K
10:20 20.65 20.66 20.65 20.65 17.9K
10:25 20.65 20.67 20.65 20.65 30.7K
10:30 20.65 20.67 20.64 20.64 21.8K
10:35 20.64 20.66 20.64 20.65 25.7K
10:40 20.66 20.67 20.65 20.65 44.5K
10:45 20.65 20.66 20.64 20.65 25.2K
10:50 20.66 20.66 20.65 20.65 10.7K
10:55 20.65 20.67 20.65 20.67 26.0K
11:00 20.67 20.67 20.66 20.67 25.3K
11:05 20.67 20.67 20.65 20.65 15.9K
11:10 20.65 20.66 20.64 20.66 30.2K
11:15 20.66 20.66 20.64 20.65 33.5K
11:20 20.66 20.69 20.65 20.69 91.5K
11:25 20.69 20.69 20.66 20.67 29.7K
13:00 20.68 20.70 20.68 20.70 56.7K
13:05 20.70 20.73 20.70 20.73 77.9K
13:10 20.73 20.74 20.69 20.70 84.3K
13:15 20.71 20.73 20.70 20.72 62.0K
13:20 20.72 20.73 20.71 20.71 34.0K
13:25 20.71 20.73 20.71 20.72 33.9K
13:30 20.73 20.73 20.70 20.72 30.4K
13:35 20.71 20.72 20.70 20.71 19.5K
13:40 20.71 20.72 20.70 20.71 22.7K
13:45 20.72 20.72 20.71 20.72 10.9K
13:50 20.72 20.72 20.70 20.71 43.3K
13:55 20.70 20.70 20.68 20.69 36.8K
14:00 20.70 20.71 20.69 20.70 23.8K
14:05 20.70 20.70 20.69 20.69 25.5K
14:10 20.69 20.71 20.69 20.71 21.2K
14:15 20.71 20.71 20.70 20.71 39.0K
14:20 20.71 20.71 20.70 20.70 16.6K
14:25 20.70 20.71 20.68 20.69 78.1K
14:30 20.69 20.70 20.69 20.69 35.2K
14:35 20.70 20.71 20.69 20.71 92.2K
14:40 20.70 20.72 20.70 20.72 62.1K
14:45 20.72 20.74 20.72 20.73 127.7K
14:50 20.74 20.75 20.73 20.74 109.1K
14:55 20.74 20.75 20.74 20.74 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available