Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.33 21.06 21.14 558.8K
09:35 21.13 21.19 21.09 21.12 261.9K
09:40 21.13 21.15 21.11 21.11 266.6K
09:45 21.11 21.12 21.07 21.07 280.4K
09:50 21.07 21.09 21.03 21.07 368.3K
09:55 21.07 21.09 21.05 21.06 264.2K
10:00 21.07 21.07 20.97 20.97 454.8K
10:05 20.97 21.01 20.93 21.01 267.1K
10:10 21.00 21.00 20.97 20.97 114.2K
10:15 20.97 20.98 20.94 20.95 95.9K
10:20 20.94 20.97 20.94 20.96 119.0K
10:25 20.96 21.01 20.95 21.01 99.6K
10:30 21.01 21.01 20.98 21.00 68.6K
10:35 21.01 21.05 21.00 21.03 101.2K
10:40 21.03 21.04 21.01 21.03 41.6K
10:45 21.03 21.03 21.01 21.01 34.6K
10:50 21.01 21.06 21.01 21.06 36.2K
10:55 21.06 21.06 21.02 21.03 44.3K
11:00 21.04 21.11 21.03 21.10 58.5K
11:05 21.10 21.11 21.08 21.10 52.0K
11:10 21.09 21.11 21.08 21.10 36.6K
11:15 21.11 21.11 21.10 21.11 56.6K
11:20 21.11 21.26 21.10 21.19 265.8K
11:25 21.16 21.21 21.15 21.19 44.4K
13:00 21.19 21.20 21.16 21.17 90.6K
13:05 21.17 21.18 21.15 21.17 73.2K
13:10 21.18 21.19 21.16 21.18 58.3K
13:15 21.16 21.19 21.16 21.17 71.0K
13:20 21.17 21.18 21.13 21.14 67.1K
13:25 21.14 21.17 21.14 21.16 91.6K
13:30 21.16 21.17 21.10 21.10 94.3K
13:35 21.11 21.13 21.08 21.12 120.2K
13:40 21.13 21.16 21.13 21.15 117.7K
13:45 21.15 21.15 21.12 21.13 84.3K
13:50 21.13 21.13 21.07 21.10 121.0K
13:55 21.09 21.11 21.08 21.09 41.3K
14:00 21.09 21.15 21.07 21.15 49.0K
14:05 21.15 21.18 21.14 21.17 92.7K
14:10 21.16 21.16 21.13 21.14 52.6K
14:15 21.13 21.15 21.11 21.11 84.9K
14:20 21.12 21.13 21.09 21.10 73.7K
14:25 21.10 21.10 21.05 21.10 212.7K
14:30 21.10 21.15 21.10 21.14 54.9K
14:35 21.14 21.15 21.13 21.14 73.2K
14:40 21.13 21.14 21.13 21.14 57.0K
14:45 21.14 21.17 21.14 21.14 163.4K
14:50 21.14 21.15 21.13 21.14 96.1K
14:55 21.14 21.17 21.13 21.17 106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available