Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.41 21.33 21.37 186.0K
09:35 21.36 21.38 21.33 21.37 139.2K
09:40 21.37 21.38 21.34 21.37 133.2K
09:45 21.37 21.41 21.36 21.39 86.2K
09:50 21.39 21.39 21.33 21.33 148.5K
09:55 21.32 21.32 21.29 21.30 170.3K
10:00 21.30 21.32 21.30 21.31 98.1K
10:05 21.30 21.31 21.24 21.25 229.1K
10:10 21.25 21.28 21.24 21.27 95.7K
10:15 21.27 21.31 21.26 21.30 41.0K
10:20 21.29 21.30 21.25 21.25 63.5K
10:25 21.25 21.28 21.25 21.25 74.5K
10:30 21.25 21.27 21.23 21.23 97.2K
10:35 21.24 21.30 21.23 21.29 58.3K
10:40 21.29 21.31 21.28 21.29 49.3K
10:45 21.30 21.30 21.28 21.29 47.4K
10:50 21.29 21.31 21.28 21.29 23.5K
10:55 21.28 21.29 21.27 21.27 32.0K
11:00 21.26 21.27 21.25 21.25 59.1K
11:05 21.25 21.28 21.25 21.27 87.8K
11:10 21.27 21.28 21.26 21.26 25.4K
11:15 21.26 21.28 21.26 21.27 47.1K
11:20 21.27 21.28 21.25 21.25 27.7K
11:25 21.25 21.25 21.24 21.25 60.3K
13:00 21.25 21.30 21.24 21.28 80.9K
13:05 21.29 21.33 21.28 21.33 50.2K
13:10 21.32 21.33 21.26 21.30 55.1K
13:15 21.31 21.31 21.24 21.24 71.1K
13:20 21.24 21.24 21.22 21.23 91.1K
13:25 21.23 21.24 21.22 21.23 137.9K
13:30 21.24 21.27 21.23 21.25 33.0K
13:35 21.25 21.26 21.23 21.25 55.3K
13:40 21.25 21.28 21.25 21.27 32.2K
13:45 21.26 21.27 21.25 21.26 48.7K
13:50 21.26 21.29 21.25 21.28 76.9K
13:55 21.28 21.28 21.25 21.25 17.4K
14:00 21.25 21.27 21.24 21.26 35.1K
14:05 21.26 21.28 21.26 21.27 33.2K
14:10 21.26 21.31 21.26 21.28 76.6K
14:15 21.28 21.29 21.27 21.28 66.4K
14:20 21.28 21.30 21.27 21.29 49.0K
14:25 21.30 21.30 21.28 21.29 60.2K
14:30 21.30 21.30 21.28 21.28 37.5K
14:35 21.29 21.32 21.29 21.32 64.5K
14:40 21.31 21.32 21.29 21.29 142.6K
14:45 21.29 21.31 21.28 21.30 98.2K
14:50 21.29 21.32 21.29 21.32 108.0K
14:55 21.31 21.33 21.31 21.33 191.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available