Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.66 21.39 21.66 954.8K
09:35 21.66 21.68 21.48 21.54 387.3K
09:40 21.54 21.54 21.45 21.45 126.2K
09:45 21.45 21.46 21.38 21.41 200.1K
09:50 21.41 21.41 21.36 21.41 205.0K
09:55 21.41 21.45 21.41 21.45 88.9K
10:00 21.45 21.45 21.40 21.43 159.8K
10:05 21.43 21.45 21.41 21.42 63.6K
10:10 21.41 21.47 21.40 21.46 154.8K
10:15 21.46 21.47 21.44 21.47 76.3K
10:20 21.46 21.53 21.46 21.52 111.0K
10:25 21.52 21.53 21.48 21.48 55.5K
10:30 21.48 21.48 21.46 21.46 74.3K
10:35 21.47 21.47 21.44 21.44 75.5K
10:40 21.43 21.45 21.43 21.43 87.5K
10:45 21.43 21.44 21.42 21.43 140.3K
10:50 21.43 21.44 21.41 21.42 118.5K
10:55 21.43 21.45 21.42 21.44 109.0K
11:00 21.44 21.46 21.44 21.45 54.5K
11:05 21.45 21.46 21.39 21.41 222.3K
11:10 21.42 21.46 21.41 21.46 56.9K
11:15 21.45 21.46 21.42 21.42 127.9K
11:20 21.42 21.42 21.36 21.37 211.7K
11:25 21.37 21.38 21.35 21.37 91.3K
13:00 21.37 21.40 21.35 21.36 144.9K
13:05 21.36 21.42 21.35 21.41 155.9K
13:10 21.42 21.42 21.40 21.40 41.1K
13:15 21.40 21.41 21.35 21.35 55.6K
13:20 21.36 21.39 21.35 21.39 56.5K
13:25 21.39 21.39 21.35 21.35 62.1K
13:30 21.35 21.36 21.34 21.36 43.6K
13:35 21.36 21.36 21.34 21.34 69.3K
13:40 21.33 21.34 21.32 21.32 89.2K
13:45 21.32 21.34 21.31 21.33 65.2K
13:50 21.34 21.35 21.33 21.35 35.4K
13:55 21.35 21.35 21.34 21.34 40.8K
14:00 21.35 21.35 21.32 21.33 96.1K
14:05 21.33 21.34 21.32 21.32 76.7K
14:10 21.33 21.36 21.33 21.36 54.2K
14:15 21.36 21.37 21.35 21.37 38.9K
14:20 21.37 21.40 21.37 21.39 48.9K
14:25 21.39 21.40 21.38 21.39 68.3K
14:30 21.38 21.41 21.38 21.40 48.5K
14:35 21.39 21.40 21.39 21.39 19.3K
14:40 21.39 21.40 21.38 21.38 120.5K
14:45 21.38 21.39 21.38 21.38 99.0K
14:50 21.39 21.39 21.38 21.38 138.2K
14:55 21.38 21.39 21.37 21.38 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available