Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.24 21.32 194.9K
09:35 21.36 21.37 21.27 21.35 134.3K
09:40 21.34 21.40 21.31 21.37 98.5K
09:45 21.38 21.39 21.35 21.37 81.6K
09:50 21.38 21.45 21.33 21.45 161.5K
09:55 21.44 21.49 21.44 21.47 200.9K
10:00 21.47 21.50 21.43 21.49 392.1K
10:05 21.48 21.48 21.44 21.47 96.7K
10:10 21.47 21.47 21.45 21.46 52.7K
10:15 21.46 21.47 21.44 21.44 122.9K
10:20 21.45 21.45 21.42 21.42 42.4K
10:25 21.41 21.44 21.40 21.44 66.5K
10:30 21.44 21.46 21.44 21.45 58.2K
10:35 21.47 21.47 21.45 21.45 78.0K
10:40 21.45 21.46 21.44 21.46 31.1K
10:45 21.46 21.46 21.42 21.42 45.6K
10:50 21.43 21.44 21.42 21.42 40.8K
10:55 21.43 21.43 21.41 21.43 32.1K
11:00 21.43 21.44 21.42 21.44 22.2K
11:05 21.44 21.44 21.43 21.43 31.2K
11:10 21.43 21.46 21.43 21.46 41.3K
11:15 21.45 21.48 21.45 21.46 112.5K
11:20 21.47 21.49 21.47 21.48 85.6K
11:25 21.49 21.49 21.47 21.48 77.5K
13:00 21.47 21.48 21.46 21.48 31.7K
13:05 21.48 21.48 21.45 21.46 44.2K
13:10 21.45 21.46 21.44 21.45 52.1K
13:15 21.44 21.47 21.44 21.46 67.1K
13:20 21.47 21.47 21.46 21.46 41.8K
13:25 21.47 21.49 21.47 21.47 68.2K
13:30 21.48 21.49 21.47 21.47 69.0K
13:35 21.48 21.55 21.48 21.55 250.1K
13:40 21.56 21.58 21.54 21.55 217.9K
13:45 21.55 21.58 21.55 21.56 207.7K
13:50 21.56 21.59 21.56 21.59 62.2K
13:55 21.58 21.58 21.54 21.54 48.6K
14:00 21.54 21.55 21.51 21.54 48.5K
14:05 21.55 21.58 21.53 21.55 81.6K
14:10 21.55 21.56 21.54 21.54 52.2K
14:15 21.54 21.56 21.54 21.54 53.8K
14:20 21.54 21.54 21.53 21.53 24.9K
14:25 21.52 21.53 21.51 21.51 29.1K
14:30 21.52 21.56 21.51 21.55 142.0K
14:35 21.56 21.58 21.54 21.54 107.0K
14:40 21.54 21.55 21.47 21.47 119.9K
14:45 21.47 21.48 21.43 21.44 141.0K
14:50 21.45 21.45 21.42 21.43 124.6K
14:55 21.42 21.46 21.42 21.45 165.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available