Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.87 21.40 21.80 878.0K
09:35 21.80 21.82 21.66 21.66 354.4K
09:40 21.67 21.77 21.59 21.76 416.6K
09:45 21.76 21.84 21.71 21.74 323.6K
09:50 21.73 21.74 21.67 21.70 223.3K
09:55 21.69 21.70 21.58 21.61 171.1K
10:00 21.60 21.65 21.53 21.56 219.2K
10:05 21.56 21.63 21.55 21.62 107.8K
10:10 21.65 21.65 21.59 21.61 91.6K
10:15 21.61 21.67 21.60 21.61 137.8K
10:20 21.60 21.63 21.59 21.62 67.8K
10:25 21.62 21.73 21.61 21.69 94.5K
10:30 21.69 21.72 21.66 21.72 122.7K
10:35 21.72 21.78 21.70 21.76 292.3K
10:40 21.73 21.77 21.72 21.73 46.5K
10:45 21.75 21.75 21.70 21.74 137.2K
10:50 21.75 21.75 21.65 21.66 71.8K
10:55 21.65 21.65 21.62 21.63 58.3K
11:00 21.63 21.67 21.61 21.61 56.4K
11:05 21.61 21.64 21.60 21.64 64.4K
11:10 21.63 21.63 21.59 21.61 126.3K
11:15 21.60 21.60 21.52 21.55 196.3K
11:20 21.53 21.54 21.42 21.43 133.3K
11:25 21.43 21.49 21.42 21.49 105.7K
13:00 21.49 21.60 21.49 21.56 107.7K
13:05 21.55 21.60 21.51 21.56 75.0K
13:10 21.56 21.56 21.49 21.50 140.8K
13:15 21.49 21.53 21.43 21.44 192.3K
13:20 21.44 21.45 21.31 21.31 316.7K
13:25 21.32 21.36 21.31 21.31 162.1K
13:30 21.31 21.36 21.21 21.26 275.0K
13:35 21.26 21.55 21.26 21.50 219.4K
13:40 21.50 21.54 21.47 21.51 198.7K
13:45 21.51 21.55 21.50 21.52 88.0K
13:50 21.51 21.52 21.42 21.49 72.5K
13:55 21.49 21.55 21.46 21.53 74.3K
14:00 21.54 21.63 21.54 21.62 128.5K
14:05 21.61 21.62 21.60 21.61 80.1K
14:10 21.61 21.65 21.60 21.64 81.9K
14:15 21.63 21.64 21.63 21.64 52.6K
14:20 21.64 21.65 21.55 21.56 132.4K
14:25 21.55 21.60 21.55 21.60 87.8K
14:30 21.60 21.62 21.60 21.60 85.5K
14:35 21.61 21.68 21.60 21.68 175.8K
14:40 21.67 21.70 21.67 21.69 126.5K
14:45 21.68 21.69 21.66 21.68 233.8K
14:50 21.68 21.69 21.66 21.67 273.3K
14:55 21.68 21.74 21.68 21.72 280.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available