Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.79 21.62 21.69 416.7K
09:35 21.67 21.68 21.57 21.62 175.3K
09:40 21.62 21.62 21.52 21.55 236.0K
09:45 21.53 21.58 21.53 21.53 163.1K
09:50 21.53 21.56 21.53 21.55 172.2K
09:55 21.55 21.58 21.53 21.56 97.3K
10:00 21.56 21.60 21.55 21.60 60.3K
10:05 21.60 21.61 21.56 21.58 83.8K
10:10 21.58 21.58 21.55 21.55 120.9K
10:15 21.55 21.56 21.54 21.55 91.8K
10:20 21.55 21.65 21.55 21.63 86.2K
10:25 21.63 21.63 21.58 21.61 116.9K
10:30 21.61 21.63 21.60 21.63 56.7K
10:35 21.63 21.65 21.62 21.65 41.4K
10:40 21.64 21.65 21.63 21.63 40.3K
10:45 21.63 21.65 21.60 21.61 73.6K
10:50 21.62 21.63 21.58 21.59 108.2K
10:55 21.60 21.60 21.55 21.55 87.8K
11:00 21.56 21.58 21.54 21.58 75.4K
11:05 21.57 21.57 21.53 21.53 101.3K
11:10 21.54 21.54 21.50 21.51 182.3K
11:15 21.50 21.51 21.47 21.51 152.2K
11:20 21.51 21.52 21.49 21.50 32.3K
11:25 21.50 21.53 21.47 21.51 70.8K
13:00 21.51 21.55 21.50 21.53 75.0K
13:05 21.54 21.55 21.51 21.54 36.4K
13:10 21.53 21.53 21.48 21.48 87.6K
13:15 21.49 21.51 21.46 21.47 134.5K
13:20 21.47 21.49 21.43 21.44 98.5K
13:25 21.44 21.45 21.40 21.42 158.3K
13:30 21.42 21.45 21.42 21.45 41.8K
13:35 21.44 21.45 21.41 21.45 66.9K
13:40 21.44 21.45 21.41 21.42 40.3K
13:45 21.42 21.43 21.35 21.38 284.1K
13:50 21.37 21.40 21.37 21.40 59.8K
13:55 21.40 21.45 21.40 21.43 63.7K
14:00 21.43 21.45 21.39 21.39 61.7K
14:05 21.40 21.42 21.39 21.39 74.6K
14:10 21.38 21.40 21.35 21.39 84.3K
14:15 21.39 21.40 21.36 21.38 59.0K
14:20 21.37 21.38 21.34 21.35 136.7K
14:25 21.36 21.37 21.36 21.37 38.2K
14:30 21.38 21.42 21.37 21.38 48.6K
14:35 21.37 21.39 21.37 21.38 49.0K
14:40 21.38 21.41 21.38 21.41 35.9K
14:45 21.40 21.41 21.39 21.41 55.8K
14:50 21.41 21.42 21.39 21.40 213.5K
14:55 21.40 21.42 21.40 21.41 83.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available