Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.37 21.42 256.8K
09:35 21.43 21.43 21.35 21.38 183.8K
09:40 21.37 21.37 21.23 21.26 308.1K
09:45 21.25 21.31 21.24 21.28 143.1K
09:50 21.30 21.34 21.27 21.33 119.7K
09:55 21.33 21.42 21.33 21.38 148.2K
10:00 21.36 21.42 21.36 21.38 108.3K
10:05 21.38 21.43 21.38 21.43 115.5K
10:10 21.44 21.44 21.38 21.38 31.4K
10:15 21.38 21.42 21.37 21.41 61.5K
10:20 21.41 21.44 21.40 21.42 60.4K
10:25 21.42 21.42 21.39 21.40 63.5K
10:30 21.40 21.41 21.38 21.39 56.1K
10:35 21.39 21.40 21.38 21.39 21.7K
10:40 21.39 21.40 21.38 21.40 102.1K
10:45 21.41 21.43 21.40 21.43 62.6K
10:50 21.42 21.45 21.42 21.45 57.0K
10:55 21.45 21.45 21.43 21.44 26.4K
11:00 21.44 21.50 21.44 21.49 107.3K
11:05 21.49 21.50 21.48 21.49 77.6K
11:10 21.48 21.50 21.48 21.48 42.6K
11:15 21.49 21.50 21.48 21.50 77.1K
11:20 21.50 21.57 21.49 21.55 186.4K
11:25 21.55 21.55 21.47 21.48 87.9K
13:00 21.48 21.50 21.46 21.49 43.0K
13:05 21.49 21.50 21.44 21.44 36.2K
13:10 21.44 21.46 21.43 21.44 25.1K
13:15 21.46 21.46 21.43 21.43 42.7K
13:20 21.43 21.50 21.42 21.48 92.8K
13:25 21.48 21.48 21.44 21.45 28.7K
13:30 21.45 21.49 21.44 21.45 50.5K
13:35 21.45 21.46 21.42 21.42 37.7K
13:40 21.42 21.44 21.40 21.41 59.2K
13:45 21.40 21.41 21.39 21.41 37.4K
13:50 21.41 21.42 21.41 21.42 28.2K
13:55 21.42 21.43 21.39 21.40 87.2K
14:00 21.40 21.42 21.40 21.42 80.0K
14:05 21.42 21.43 21.40 21.41 28.6K
14:10 21.41 21.41 21.39 21.40 61.1K
14:15 21.41 21.41 21.38 21.38 41.0K
14:20 21.38 21.40 21.38 21.40 30.1K
14:25 21.39 21.40 21.39 21.39 35.3K
14:30 21.40 21.40 21.39 21.40 77.8K
14:35 21.41 21.41 21.39 21.41 38.8K
14:40 21.39 21.39 21.36 21.37 94.4K
14:45 21.37 21.38 21.36 21.38 42.6K
14:50 21.37 21.39 21.37 21.37 113.2K
14:55 21.38 21.38 21.37 21.37 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available