Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.14 21.05 21.07 73.9K
09:35 21.07 21.11 21.07 21.08 63.0K
09:40 21.07 21.08 21.04 21.05 88.4K
09:45 21.04 21.06 21.04 21.06 47.0K
09:50 21.06 21.09 21.05 21.09 55.5K
09:55 21.09 21.14 21.08 21.13 65.2K
10:00 21.13 21.23 21.12 21.19 120.4K
10:05 21.19 21.22 21.16 21.19 78.3K
10:10 21.19 21.20 21.17 21.17 51.8K
10:15 21.17 21.20 21.16 21.18 65.7K
10:20 21.17 21.17 21.15 21.15 38.1K
10:25 21.14 21.15 21.13 21.15 28.1K
10:30 21.15 21.16 21.09 21.10 74.8K
10:35 21.09 21.10 21.08 21.08 21.7K
10:40 21.07 21.09 21.07 21.08 24.7K
10:45 21.08 21.12 21.08 21.12 36.8K
10:50 21.14 21.14 21.09 21.09 18.6K
10:55 21.09 21.09 21.04 21.05 91.0K
11:00 21.05 21.08 21.04 21.08 45.8K
11:05 21.08 21.08 21.07 21.08 15.2K
11:10 21.08 21.12 21.08 21.12 21.4K
11:15 21.13 21.16 21.11 21.16 21.1K
11:20 21.16 21.17 21.15 21.17 20.1K
11:25 21.16 21.16 21.14 21.14 18.5K
13:00 21.16 21.16 21.14 21.15 21.0K
13:05 21.14 21.15 21.13 21.15 4.6K
13:10 21.15 21.17 21.15 21.17 29.2K
13:15 21.17 21.18 21.16 21.17 41.5K
13:20 21.16 21.22 21.16 21.21 100.8K
13:25 21.21 21.21 21.18 21.19 36.8K
13:30 21.18 21.18 21.16 21.18 23.8K
13:35 21.17 21.18 21.16 21.17 36.6K
13:40 21.17 21.18 21.17 21.18 37.5K
13:45 21.17 21.19 21.17 21.18 30.2K
13:50 21.19 21.22 21.18 21.21 80.7K
13:55 21.20 21.23 21.19 21.23 133.7K
14:00 21.23 21.30 21.23 21.27 159.6K
14:05 21.27 21.29 21.24 21.26 116.6K
14:10 21.26 21.27 21.25 21.26 49.6K
14:15 21.27 21.27 21.25 21.26 19.0K
14:20 21.27 21.27 21.25 21.25 17.7K
14:25 21.25 21.25 21.22 21.22 34.5K
14:30 21.22 21.24 21.22 21.23 23.5K
14:35 21.23 21.24 21.23 21.23 46.9K
14:40 21.23 21.24 21.23 21.24 32.1K
14:45 21.23 21.23 21.22 21.23 64.4K
14:50 21.24 21.26 21.23 21.26 116.2K
14:55 21.26 21.26 21.24 21.26 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available