Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.35 22.08 22.14 894.9K
09:35 22.11 22.12 22.01 22.02 393.8K
09:40 22.02 22.10 21.90 21.94 585.3K
09:45 21.94 21.97 21.90 21.94 335.5K
09:50 21.93 21.96 21.92 21.96 150.7K
09:55 21.95 22.05 21.95 21.98 286.7K
10:00 21.99 22.01 21.96 22.00 93.9K
10:05 22.00 22.02 21.95 21.96 166.8K
10:10 21.96 22.01 21.95 22.01 116.8K
10:15 22.02 22.06 21.98 21.98 115.3K
10:20 21.97 22.06 21.97 22.06 149.2K
10:25 22.06 22.09 22.03 22.08 118.0K
10:30 22.09 22.11 22.03 22.05 168.5K
10:35 22.05 22.25 22.04 22.23 249.8K
10:40 22.23 22.23 22.16 22.19 163.2K
10:45 22.19 22.25 22.16 22.19 151.3K
10:50 22.19 22.23 22.17 22.17 109.2K
10:55 22.17 22.17 22.14 22.16 58.5K
11:00 22.16 22.17 22.15 22.16 57.4K
11:05 22.15 22.15 22.11 22.11 116.1K
11:10 22.11 22.13 22.10 22.13 76.9K
11:15 22.13 22.13 22.08 22.10 47.4K
11:20 22.12 22.15 22.11 22.13 44.3K
11:25 22.12 22.14 22.11 22.12 58.9K
13:00 22.13 22.14 22.08 22.09 111.6K
13:05 22.09 22.20 22.09 22.19 116.9K
13:10 22.19 22.19 22.15 22.15 81.7K
13:15 22.16 22.16 22.09 22.09 54.4K
13:20 22.09 22.09 21.98 22.05 265.6K
13:25 22.01 22.03 21.95 21.96 157.4K
13:30 21.99 22.11 21.97 22.00 131.0K
13:35 22.00 22.02 21.95 21.95 120.4K
13:40 21.95 21.97 21.93 21.93 93.6K
13:45 21.92 21.92 21.86 21.89 398.9K
13:50 21.90 21.94 21.87 21.87 126.3K
13:55 21.86 21.90 21.83 21.83 140.7K
14:00 21.82 21.84 21.75 21.75 288.6K
14:05 21.74 21.76 21.67 21.73 304.5K
14:10 21.73 21.73 21.60 21.71 294.5K
14:15 21.72 21.78 21.69 21.75 120.4K
14:20 21.75 21.75 21.68 21.68 109.3K
14:25 21.67 21.68 21.58 21.62 146.7K
14:30 21.61 21.69 21.60 21.66 141.8K
14:35 21.66 21.66 21.58 21.60 208.4K
14:40 21.60 21.61 21.46 21.59 388.6K
14:45 21.59 21.68 21.58 21.67 149.6K
14:50 21.67 21.78 21.67 21.73 163.3K
14:55 21.72 21.77 21.72 21.76 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available