Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.80 21.50 21.80 352.3K
09:35 21.80 21.80 21.63 21.68 188.3K
09:40 21.67 21.67 21.55 21.58 179.3K
09:45 21.57 21.67 21.57 21.62 163.2K
09:50 21.60 21.75 21.58 21.75 120.4K
09:55 21.75 21.75 21.66 21.66 135.7K
10:00 21.66 21.90 21.66 21.77 288.5K
10:05 21.76 21.77 21.69 21.71 101.3K
10:10 21.71 21.73 21.66 21.70 67.7K
10:15 21.70 21.74 21.68 21.69 81.4K
10:20 21.69 21.69 21.66 21.68 82.2K
10:25 21.68 21.71 21.67 21.67 42.2K
10:30 21.67 21.72 21.65 21.69 53.0K
10:35 21.69 21.70 21.66 21.66 29.3K
10:40 21.65 21.66 21.64 21.65 64.3K
10:45 21.64 21.76 21.63 21.71 135.2K
10:50 21.68 21.70 21.63 21.63 96.6K
10:55 21.63 21.64 21.59 21.63 104.2K
11:00 21.63 21.63 21.57 21.58 91.1K
11:05 21.61 21.63 21.60 21.63 78.6K
11:10 21.62 21.63 21.60 21.61 36.3K
11:15 21.61 21.61 21.57 21.60 63.1K
11:20 21.60 21.68 21.59 21.66 76.6K
11:25 21.66 21.68 21.63 21.66 17.3K
13:00 21.66 21.69 21.65 21.69 74.8K
13:05 21.70 21.76 21.66 21.69 71.7K
13:10 21.67 21.71 21.63 21.64 66.0K
13:15 21.64 21.71 21.53 21.64 175.4K
13:20 21.64 21.64 21.58 21.59 24.4K
13:25 21.58 21.60 21.56 21.59 39.5K
13:30 21.58 21.59 21.52 21.52 100.5K
13:35 21.52 21.55 21.51 21.55 104.2K
13:40 21.54 21.55 21.46 21.51 182.3K
13:45 21.50 21.54 21.48 21.51 111.7K
13:50 21.51 21.51 21.48 21.48 63.0K
13:55 21.48 21.50 21.46 21.48 88.2K
14:00 21.48 21.51 21.46 21.51 62.5K
14:05 21.51 21.58 21.51 21.52 81.5K
14:10 21.51 21.56 21.50 21.56 75.7K
14:15 21.55 21.60 21.55 21.58 63.8K
14:20 21.58 21.66 21.56 21.66 91.8K
14:25 21.65 21.67 21.63 21.67 51.3K
14:30 21.66 21.66 21.60 21.62 80.5K
14:35 21.61 21.65 21.61 21.63 59.9K
14:40 21.62 21.63 21.61 21.61 65.0K
14:45 21.61 21.62 21.60 21.61 75.5K
14:50 21.60 21.61 21.56 21.60 119.9K
14:55 21.60 21.61 21.59 21.59 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available