Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.87 20.71 20.71 167.4K
09:35 20.72 20.82 20.70 20.79 144.2K
09:40 20.79 20.88 20.79 20.85 56.4K
09:45 20.84 20.85 20.78 20.78 100.8K
09:50 20.78 20.80 20.72 20.73 114.9K
09:55 20.73 20.75 20.68 20.75 127.6K
10:00 20.74 20.74 20.72 20.73 38.0K
10:05 20.75 20.84 20.73 20.83 65.9K
10:10 20.83 20.92 20.83 20.89 197.5K
10:15 20.89 20.89 20.85 20.86 29.9K
10:20 20.86 20.91 20.86 20.91 40.2K
10:25 20.92 20.95 20.92 20.93 59.9K
10:30 20.93 20.96 20.93 20.95 76.2K
10:35 20.94 20.95 20.91 20.92 31.9K
10:40 20.93 20.93 20.91 20.91 9.7K
10:45 20.92 20.96 20.92 20.95 48.5K
10:50 20.95 20.95 20.94 20.94 13.2K
10:55 20.93 20.95 20.93 20.95 24.7K
11:00 20.94 20.97 20.94 20.97 76.6K
11:05 20.96 20.97 20.94 20.95 25.5K
11:10 20.96 20.97 20.95 20.96 32.1K
11:15 20.96 20.96 20.94 20.94 8.8K
11:20 20.94 20.94 20.93 20.93 39.2K
11:25 20.92 20.92 20.90 20.90 13.4K
13:00 20.91 20.92 20.90 20.91 28.5K
13:05 20.91 20.91 20.89 20.89 23.7K
13:10 20.88 20.89 20.87 20.88 27.2K
13:15 20.89 20.89 20.87 20.88 24.2K
13:20 20.87 20.89 20.87 20.88 23.9K
13:25 20.88 20.88 20.87 20.88 14.6K
13:30 20.88 20.89 20.86 20.86 38.1K
13:35 20.86 20.87 20.86 20.86 18.9K
13:40 20.86 20.87 20.86 20.86 7.2K
13:45 20.86 20.89 20.86 20.89 32.6K
13:50 20.90 20.90 20.82 20.82 26.1K
13:55 20.83 20.84 20.80 20.80 50.6K
14:00 20.80 20.84 20.78 20.80 61.0K
14:05 20.80 20.84 20.80 20.84 29.0K
14:10 20.84 20.84 20.81 20.82 25.6K
14:15 20.82 20.84 20.81 20.84 36.5K
14:20 20.83 20.84 20.82 20.83 102.6K
14:25 20.82 20.82 20.80 20.81 73.0K
14:30 20.81 20.82 20.77 20.77 64.3K
14:35 20.77 20.78 20.76 20.76 56.8K
14:40 20.76 20.78 20.75 20.78 46.9K
14:45 20.78 20.79 20.77 20.78 49.8K
14:50 20.78 20.79 20.75 20.76 77.5K
14:55 20.76 20.76 20.74 20.74 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available