Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.03 18.03 17.82 17.82 83.9K
09:35 17.82 17.82 17.74 17.76 113.9K
09:40 17.80 17.80 17.68 17.68 56.7K
09:45 17.68 17.68 17.56 17.56 187.7K
09:50 17.56 17.56 17.28 17.34 299.3K
09:55 17.35 17.44 17.08 17.27 386.9K
10:00 17.27 17.29 17.05 17.18 217.9K
10:05 17.16 17.33 17.15 17.30 113.4K
10:10 17.26 17.39 17.25 17.38 261.8K
10:15 17.32 17.38 17.19 17.20 117.5K
10:20 17.20 17.27 17.18 17.27 81.7K
10:25 17.26 17.26 17.15 17.19 44.5K
10:30 17.20 17.27 17.19 17.27 44.0K
10:35 17.23 17.26 17.20 17.21 43.9K
10:40 17.20 17.25 17.15 17.16 196.4K
10:45 17.18 17.20 17.15 17.19 19.0K
10:50 17.19 17.24 17.18 17.24 35.5K
10:55 17.23 17.23 17.11 17.15 66.7K
11:00 17.15 17.15 17.00 17.01 149.8K
11:05 17.03 17.04 16.95 17.00 208.7K
11:10 17.00 17.05 17.00 17.02 33.4K
11:15 17.01 17.10 17.00 17.08 87.3K
11:20 17.09 17.28 17.09 17.28 99.4K
11:25 17.29 17.29 17.16 17.23 187.4K
13:00 17.20 17.30 17.17 17.27 84.3K
13:05 17.27 17.35 17.22 17.30 53.8K
13:10 17.30 17.33 17.25 17.27 100.1K
13:15 17.27 17.33 17.26 17.30 92.4K
13:20 17.32 17.40 17.32 17.40 32.2K
13:25 17.40 17.44 17.40 17.44 28.0K
13:30 17.44 17.49 17.42 17.43 49.9K
13:35 17.41 17.49 17.40 17.48 66.4K
13:40 17.47 17.49 17.43 17.45 60.5K
13:45 17.43 17.47 17.40 17.46 118.5K
13:50 17.46 17.71 17.46 17.60 393.6K
13:55 17.62 17.68 17.60 17.64 250.0K
14:00 17.61 17.63 17.44 17.51 240.3K
14:05 17.51 17.60 17.48 17.48 302.0K
14:10 17.48 17.48 17.42 17.42 51.8K
14:15 17.41 17.42 17.40 17.41 24.3K
14:20 17.40 17.40 17.33 17.34 41.7K
14:25 17.33 17.33 17.31 17.32 91.2K
14:30 17.32 17.61 17.22 17.32 187.1K
14:35 17.32 17.32 17.23 17.23 54.8K
14:40 17.22 17.29 17.22 17.29 84.0K
14:45 17.28 17.33 17.26 17.31 90.9K
14:50 17.31 17.35 17.27 17.28 216.7K
14:55 17.29 17.30 17.27 17.28 66.3K
15:40 17.29 17.29 17.29 17.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available