15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.30 | 18.00 | 18.30 | 303.2K |
| 09:35 | 18.30 | 18.47 | 18.24 | 18.27 | 443.1K |
| 09:40 | 18.30 | 18.37 | 18.25 | 18.27 | 95.3K |
| 09:45 | 18.27 | 18.48 | 18.20 | 18.48 | 338.2K |
| 09:50 | 18.50 | 18.50 | 18.23 | 18.32 | 172.4K |
| 09:55 | 18.35 | 18.35 | 18.14 | 18.15 | 236.8K |
| 10:00 | 18.15 | 18.35 | 18.13 | 18.35 | 115.0K |
| 10:05 | 18.35 | 18.39 | 18.31 | 18.36 | 130.3K |
| 10:10 | 18.35 | 18.41 | 18.31 | 18.35 | 113.6K |
| 10:15 | 18.35 | 18.43 | 18.35 | 18.41 | 122.1K |
| 10:20 | 18.39 | 18.42 | 18.36 | 18.38 | 92.3K |
| 10:25 | 18.38 | 18.44 | 18.37 | 18.37 | 104.4K |
| 10:30 | 18.37 | 18.41 | 18.33 | 18.41 | 112.4K |
| 10:35 | 18.43 | 18.52 | 18.37 | 18.41 | 394.7K |
| 10:40 | 18.40 | 18.46 | 18.39 | 18.39 | 42.4K |
| 10:45 | 18.39 | 18.39 | 18.25 | 18.27 | 103.2K |
| 10:50 | 18.26 | 18.26 | 18.15 | 18.15 | 84.9K |
| 10:55 | 18.16 | 18.19 | 18.09 | 18.19 | 134.4K |
| 11:00 | 18.18 | 18.22 | 18.13 | 18.21 | 113.2K |
| 11:05 | 18.22 | 18.31 | 18.21 | 18.31 | 422.5K |
| 11:10 | 18.20 | 18.30 | 18.18 | 18.26 | 123.2K |
| 11:15 | 18.26 | 18.32 | 18.24 | 18.24 | 69.8K |
| 11:20 | 18.24 | 18.24 | 18.20 | 18.24 | 18.0K |
| 11:25 | 18.23 | 18.24 | 18.16 | 18.16 | 44.1K |
| 11:30 | 18.16 | 18.16 | 18.16 | 18.16 | 0.3K |
| 13:00 | 18.17 | 18.17 | 17.97 | 18.06 | 138.7K |
| 13:05 | 18.10 | 18.13 | 18.01 | 18.01 | 108.5K |
| 13:10 | 18.01 | 18.01 | 17.85 | 17.85 | 173.3K |
| 13:15 | 17.86 | 17.86 | 17.74 | 17.74 | 107.6K |
| 13:20 | 17.74 | 17.81 | 17.71 | 17.81 | 108.5K |
| 13:25 | 17.80 | 18.15 | 17.78 | 17.81 | 437.1K |
| 13:30 | 17.81 | 17.81 | 17.61 | 17.64 | 227.7K |
| 13:35 | 17.63 | 17.66 | 17.60 | 17.66 | 95.3K |
| 13:40 | 17.65 | 17.65 | 17.61 | 17.61 | 64.7K |
| 13:45 | 17.61 | 17.71 | 17.61 | 17.71 | 56.5K |
| 13:50 | 17.71 | 17.71 | 17.56 | 17.63 | 122.7K |
| 13:55 | 17.64 | 17.65 | 17.61 | 17.62 | 28.5K |
| 14:00 | 17.61 | 17.69 | 17.60 | 17.66 | 61.2K |
| 14:05 | 17.66 | 17.67 | 17.61 | 17.64 | 97.8K |
| 14:10 | 17.63 | 17.66 | 17.63 | 17.65 | 68.0K |
| 14:15 | 17.65 | 17.70 | 17.64 | 17.68 | 72.8K |
| 14:20 | 17.67 | 17.78 | 17.67 | 17.69 | 62.4K |
| 14:25 | 17.69 | 17.74 | 17.69 | 17.70 | 421.7K |
| 14:30 | 17.70 | 17.82 | 17.69 | 17.77 | 176.4K |
| 14:35 | 17.76 | 17.97 | 17.76 | 17.93 | 359.8K |
| 14:40 | 17.94 | 17.94 | 17.81 | 17.84 | 133.0K |
| 14:45 | 17.85 | 17.89 | 17.76 | 17.84 | 157.3K |
| 14:50 | 17.83 | 17.87 | 17.77 | 17.79 | 117.3K |
| 14:55 | 17.77 | 17.89 | 17.76 | 17.89 | 77.4K |
| 15:40 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0K |