Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.24 16.91 16.91 182.1K
09:35 16.93 17.01 16.66 16.74 488.4K
09:40 16.74 16.98 16.74 16.83 502.2K
09:45 16.83 16.84 16.56 16.57 276.3K
09:50 16.61 16.66 16.59 16.65 116.9K
09:55 16.64 16.74 16.54 16.64 129.6K
10:00 16.61 16.61 16.46 16.52 308.3K
10:05 16.52 16.65 16.36 16.58 264.0K
10:10 16.56 16.64 16.50 16.51 116.0K
10:15 16.51 16.56 16.46 16.47 59.4K
10:20 16.50 16.66 16.44 16.66 51.5K
10:25 16.66 16.86 16.64 16.75 193.7K
10:30 16.75 16.77 16.69 16.76 56.6K
10:35 16.76 16.76 16.59 16.59 20.0K
10:40 16.59 16.59 16.53 16.55 44.6K
10:45 16.55 16.58 16.54 16.56 20.3K
10:50 16.55 16.56 16.50 16.50 59.4K
10:55 16.51 16.51 16.46 16.50 97.5K
11:00 16.50 16.60 16.49 16.56 59.0K
11:05 16.56 16.59 16.56 16.56 31.0K
11:10 16.56 16.56 16.52 16.55 28.5K
11:15 16.58 16.64 16.58 16.61 29.1K
11:20 16.60 16.60 16.54 16.56 26.6K
11:25 16.55 16.56 16.47 16.47 80.7K
13:00 16.49 16.49 16.43 16.48 85.7K
13:05 16.47 16.51 16.45 16.51 42.6K
13:10 16.51 16.52 16.43 16.43 107.9K
13:15 16.44 16.47 16.43 16.43 43.1K
13:20 16.43 16.45 16.37 16.38 74.6K
13:25 16.38 16.46 16.38 16.44 55.6K
13:30 16.44 16.50 16.44 16.47 61.3K
13:35 16.46 16.46 16.37 16.40 89.0K
13:40 16.39 16.39 16.27 16.28 60.9K
13:45 16.28 16.30 16.27 16.27 58.2K
13:50 16.27 16.27 16.18 16.18 121.8K
13:55 16.18 16.27 16.17 16.24 132.0K
14:00 16.24 16.25 16.20 16.23 100.0K
14:05 16.21 16.24 16.18 16.21 84.8K
14:10 16.21 16.26 16.17 16.18 66.9K
14:15 16.20 16.20 16.14 16.18 119.7K
14:20 16.18 16.29 16.18 16.29 155.5K
14:25 16.30 16.35 16.20 16.20 68.4K
14:30 16.20 16.20 16.09 16.11 56.6K
14:35 16.10 16.20 16.08 16.15 95.8K
14:40 16.14 16.16 16.12 16.16 82.1K
14:45 16.15 16.15 16.02 16.05 154.7K
14:50 16.05 16.05 15.98 16.00 129.6K
14:55 16.00 16.00 15.96 15.99 59.2K
15:40 16.00 16.00 16.00 16.00 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available