15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.74 | 16.04 | 15.74 | 15.99 | 167.5K |
| 09:35 | 15.98 | 15.98 | 15.87 | 15.95 | 122.7K |
| 09:40 | 15.94 | 15.97 | 15.86 | 15.91 | 167.3K |
| 09:45 | 15.93 | 16.03 | 15.90 | 15.99 | 84.5K |
| 09:50 | 15.99 | 16.02 | 15.89 | 15.96 | 89.5K |
| 09:55 | 15.97 | 16.00 | 15.92 | 15.95 | 58.2K |
| 10:00 | 15.92 | 16.00 | 15.92 | 15.98 | 50.8K |
| 10:05 | 15.97 | 16.01 | 15.94 | 15.97 | 52.2K |
| 10:10 | 15.97 | 15.98 | 15.94 | 15.98 | 27.5K |
| 10:15 | 15.99 | 16.03 | 15.98 | 16.02 | 53.3K |
| 10:20 | 16.01 | 16.02 | 15.93 | 15.93 | 95.4K |
| 10:25 | 15.92 | 15.93 | 15.89 | 15.89 | 23.8K |
| 10:30 | 15.89 | 15.89 | 15.82 | 15.82 | 58.3K |
| 10:35 | 15.81 | 15.81 | 15.72 | 15.72 | 31.3K |
| 10:40 | 15.71 | 15.83 | 15.71 | 15.82 | 31.7K |
| 10:45 | 15.84 | 15.86 | 15.83 | 15.83 | 12.5K |
| 10:50 | 15.83 | 15.85 | 15.72 | 15.75 | 23.0K |
| 10:55 | 15.75 | 15.78 | 15.71 | 15.71 | 7.6K |
| 11:00 | 15.70 | 15.74 | 15.70 | 15.73 | 9.4K |
| 11:05 | 15.71 | 15.76 | 15.71 | 15.76 | 5.3K |
| 11:10 | 15.75 | 15.80 | 15.74 | 15.78 | 15.1K |
| 11:15 | 15.78 | 15.78 | 15.74 | 15.75 | 13.6K |
| 11:20 | 15.76 | 15.77 | 15.67 | 15.73 | 26.9K |
| 11:25 | 15.72 | 15.72 | 15.66 | 15.68 | 55.4K |
| 11:30 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 13:00 | 15.70 | 15.74 | 15.66 | 15.69 | 71.4K |
| 13:05 | 15.68 | 15.74 | 15.68 | 15.72 | 19.0K |
| 13:10 | 15.74 | 15.75 | 15.70 | 15.71 | 29.5K |
| 13:15 | 15.70 | 15.75 | 15.70 | 15.74 | 32.7K |
| 13:20 | 15.74 | 15.77 | 15.72 | 15.77 | 37.4K |
| 13:25 | 15.80 | 15.86 | 15.80 | 15.83 | 23.6K |
| 13:30 | 15.83 | 15.89 | 15.81 | 15.89 | 97.5K |
| 13:35 | 15.88 | 15.89 | 15.84 | 15.85 | 10.3K |
| 13:40 | 15.85 | 15.85 | 15.81 | 15.84 | 14.2K |
| 13:45 | 15.83 | 15.92 | 15.83 | 15.90 | 20.9K |
| 13:50 | 15.90 | 15.90 | 15.82 | 15.83 | 36.5K |
| 13:55 | 15.84 | 15.84 | 15.77 | 15.77 | 10.6K |
| 14:00 | 15.80 | 15.86 | 15.78 | 15.83 | 15.8K |
| 14:05 | 15.85 | 15.87 | 15.84 | 15.86 | 25.6K |
| 14:10 | 15.87 | 15.90 | 15.86 | 15.90 | 30.0K |
| 14:15 | 15.91 | 16.00 | 15.91 | 16.00 | 80.0K |
| 14:20 | 16.00 | 16.01 | 15.93 | 15.97 | 103.7K |
| 14:25 | 15.94 | 16.02 | 15.94 | 16.01 | 41.4K |
| 14:30 | 16.02 | 16.10 | 16.02 | 16.08 | 121.2K |
| 14:35 | 16.08 | 16.09 | 16.04 | 16.08 | 30.4K |
| 14:40 | 16.08 | 16.09 | 16.03 | 16.04 | 33.4K |
| 14:45 | 16.05 | 16.06 | 16.00 | 16.04 | 95.2K |
| 14:50 | 16.04 | 16.04 | 15.94 | 16.02 | 272.6K |
| 14:55 | 15.98 | 16.05 | 15.97 | 16.05 | 39.4K |
| 15:40 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |