Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.22 15.96 16.19 177.9K
09:35 16.19 16.19 16.04 16.11 166.2K
09:40 16.13 16.19 16.12 16.16 46.3K
09:45 16.16 16.19 16.13 16.15 86.2K
09:50 16.14 16.19 16.08 16.09 76.6K
09:55 16.11 16.14 16.00 16.04 147.6K
10:00 16.04 16.15 16.04 16.14 72.2K
10:05 16.15 16.16 16.07 16.08 72.8K
10:10 16.07 16.10 16.00 16.04 84.0K
10:15 16.03 16.03 15.98 16.02 44.4K
10:20 16.01 16.04 15.98 16.03 65.7K
10:25 16.02 16.02 16.00 16.00 20.6K
10:30 16.02 16.08 16.00 16.05 76.5K
10:35 16.05 16.07 16.02 16.03 21.5K
10:40 16.03 16.06 16.03 16.06 37.1K
10:45 16.06 16.11 16.06 16.08 100.7K
10:50 16.08 16.33 16.08 16.28 251.7K
10:55 16.28 16.29 16.20 16.21 174.5K
11:00 16.21 16.22 16.16 16.18 47.9K
11:05 16.19 16.22 16.18 16.18 60.6K
11:10 16.17 16.18 16.10 16.11 118.0K
11:15 16.12 16.16 16.09 16.14 78.6K
11:20 16.12 16.16 16.12 16.12 27.2K
11:25 16.12 16.13 16.12 16.12 15.2K
13:00 16.13 16.15 16.07 16.15 92.1K
13:05 16.15 16.25 16.15 16.25 49.5K
13:10 16.24 16.32 16.18 16.21 224.4K
13:15 16.22 16.24 16.19 16.20 40.1K
13:20 16.22 16.26 16.22 16.25 121.3K
13:25 16.26 16.27 16.22 16.25 35.9K
13:30 16.24 16.24 16.11 16.14 120.9K
13:35 16.13 16.19 16.13 16.19 85.9K
13:40 16.20 16.24 16.20 16.21 41.9K
13:45 16.22 16.25 16.15 16.23 51.4K
13:50 16.24 16.24 16.19 16.22 58.7K
13:55 16.21 16.21 16.13 16.13 45.6K
14:00 16.13 16.13 16.05 16.05 51.2K
14:05 16.04 16.08 16.03 16.05 83.6K
14:10 16.05 16.09 16.04 16.09 90.5K
14:15 16.09 16.15 16.09 16.13 69.6K
14:20 16.13 16.13 16.05 16.06 85.2K
14:25 16.06 16.08 16.00 16.03 205.9K
14:30 16.04 16.08 16.04 16.06 141.9K
14:35 16.05 16.08 16.02 16.04 46.2K
14:40 16.04 16.05 16.00 16.01 77.9K
14:45 16.02 16.04 15.98 15.99 85.3K
14:50 16.00 16.00 15.96 15.97 124.1K
14:55 15.97 15.97 15.95 15.96 21.7K
15:40 15.97 15.97 15.97 15.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available