Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.70 15.57 15.62 189.6K
09:35 15.59 15.75 15.57 15.68 144.9K
09:40 15.70 15.72 15.63 15.65 87.6K
09:45 15.63 15.63 15.53 15.62 71.9K
09:50 15.60 15.66 15.57 15.61 62.5K
09:55 15.59 15.59 15.49 15.52 80.7K
10:00 15.48 15.61 15.43 15.61 45.7K
10:05 15.61 15.64 15.57 15.64 48.6K
10:10 15.63 15.64 15.59 15.64 31.9K
10:15 15.63 15.65 15.57 15.62 42.4K
10:20 15.63 15.63 15.57 15.57 37.0K
10:25 15.59 15.59 15.53 15.55 26.5K
10:30 15.54 15.54 15.49 15.49 25.5K
10:35 15.50 15.54 15.48 15.51 62.6K
10:40 15.50 15.53 15.48 15.49 83.4K
10:45 15.51 15.55 15.50 15.51 76.6K
10:50 15.56 15.59 15.56 15.59 13.3K
10:55 15.57 15.60 15.53 15.53 28.6K
11:00 15.53 15.53 15.46 15.47 58.8K
11:05 15.48 15.52 15.48 15.51 15.6K
11:10 15.54 15.55 15.51 15.53 19.6K
11:15 15.53 15.56 15.51 15.54 46.7K
11:20 15.54 15.55 15.51 15.51 21.8K
11:25 15.52 15.64 15.52 15.63 45.2K
13:00 15.65 15.74 15.60 15.63 137.9K
13:05 15.62 15.65 15.55 15.56 95.7K
13:10 15.60 15.62 15.57 15.60 58.3K
13:15 15.61 15.66 15.61 15.66 105.5K
13:20 15.65 15.72 15.62 15.70 47.9K
13:25 15.70 15.72 15.68 15.68 45.6K
13:30 15.68 15.76 15.68 15.76 53.6K
13:35 15.76 15.76 15.67 15.69 46.5K
13:40 15.67 15.67 15.64 15.66 23.8K
13:45 15.65 15.66 15.63 15.63 26.2K
13:50 15.63 15.70 15.61 15.68 26.5K
13:55 15.67 15.69 15.65 15.69 33.3K
14:00 15.67 15.68 15.63 15.64 28.1K
14:05 15.65 15.67 15.63 15.65 58.9K
14:10 15.64 15.64 15.63 15.64 22.6K
14:15 15.64 15.64 15.62 15.64 7.5K
14:20 15.64 15.64 15.61 15.63 25.5K
14:25 15.63 15.63 15.60 15.60 92.4K
14:30 15.62 15.64 15.61 15.62 22.8K
14:35 15.62 15.62 15.59 15.62 24.9K
14:40 15.61 15.64 15.60 15.63 25.7K
14:45 15.63 15.63 15.61 15.62 24.2K
14:50 15.62 15.63 15.60 15.63 50.1K
14:55 15.63 15.64 15.61 15.63 19.6K
15:40 15.63 15.63 15.63 15.63 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available