Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.92 15.69 15.71 167.7K
09:35 15.71 15.85 15.63 15.81 183.7K
09:40 15.79 15.86 15.74 15.83 94.3K
09:45 15.83 15.90 15.83 15.89 124.9K
09:50 15.89 15.96 15.85 15.96 184.0K
09:55 15.98 15.98 15.89 15.98 110.6K
10:00 15.97 16.00 15.95 15.97 70.4K
10:05 15.97 15.97 15.88 15.90 41.2K
10:10 15.90 15.97 15.89 15.94 45.5K
10:15 15.95 15.98 15.94 15.97 35.4K
10:20 15.96 15.99 15.95 15.96 24.4K
10:25 15.96 15.99 15.95 15.98 39.9K
10:30 15.98 16.05 15.97 16.04 66.7K
10:35 16.04 16.06 16.00 16.00 38.0K
10:40 16.01 16.02 15.96 15.98 61.2K
10:45 16.00 16.00 15.96 15.98 20.5K
10:50 15.98 15.98 15.88 15.90 77.0K
10:55 15.97 15.97 15.92 15.92 25.1K
11:00 15.90 15.90 15.86 15.86 15.1K
11:05 15.85 15.91 15.84 15.87 106.2K
11:10 15.89 15.92 15.87 15.89 73.1K
11:15 15.86 15.86 15.84 15.86 41.8K
11:20 15.82 15.88 15.82 15.86 34.7K
11:25 15.86 15.91 15.84 15.87 28.2K
11:30 15.88 15.88 15.88 15.88 0.3K
13:00 15.86 15.89 15.84 15.84 55.3K
13:05 15.82 15.84 15.78 15.84 39.0K
13:10 15.83 15.93 15.83 15.91 92.0K
13:15 15.88 15.88 15.85 15.87 94.9K
13:20 15.87 16.02 15.87 15.99 71.4K
13:25 15.99 15.99 15.95 15.96 22.3K
13:30 15.96 15.98 15.96 15.96 20.6K
13:35 15.96 15.96 15.91 15.96 47.2K
13:40 15.97 15.98 15.94 15.97 60.6K
13:45 15.98 15.99 15.96 15.96 30.8K
13:50 15.95 15.95 15.92 15.95 50.1K
13:55 15.94 15.96 15.94 15.95 12.6K
14:00 15.93 15.95 15.92 15.92 39.6K
14:05 15.92 15.92 15.87 15.87 49.5K
14:10 15.87 15.90 15.87 15.88 31.5K
14:15 15.90 15.92 15.87 15.87 39.1K
14:20 15.87 15.93 15.84 15.92 100.0K
14:25 15.92 15.94 15.89 15.90 24.3K
14:30 15.89 15.91 15.85 15.85 75.7K
14:35 15.85 15.86 15.83 15.83 29.2K
14:40 15.83 15.85 15.80 15.84 37.4K
14:45 15.85 15.86 15.83 15.84 46.5K
14:50 15.84 15.88 15.84 15.85 106.5K
14:55 15.85 15.89 15.84 15.86 65.8K
15:40 15.88 15.88 15.88 15.88 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available