Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.03 15.78 15.81 303.0K
09:35 15.80 15.99 15.80 15.91 158.8K
09:40 15.91 15.98 15.87 15.89 100.8K
09:45 15.87 15.95 15.87 15.95 101.0K
09:50 15.95 16.00 15.94 15.94 95.4K
09:55 15.93 15.94 15.88 15.90 106.0K
10:00 15.94 15.99 15.92 15.92 80.9K
10:05 15.93 15.95 15.88 15.88 120.0K
10:10 15.87 15.88 15.80 15.84 132.1K
10:15 15.83 15.87 15.81 15.81 56.4K
10:20 15.81 15.81 15.75 15.76 85.2K
10:25 15.77 15.78 15.71 15.75 71.7K
10:30 15.73 15.77 15.73 15.76 40.0K
10:35 15.76 15.86 15.76 15.83 21.4K
10:40 15.83 15.86 15.82 15.85 21.3K
10:45 15.84 15.85 15.78 15.83 63.1K
10:50 15.83 15.86 15.82 15.86 9.1K
10:55 15.86 15.86 15.81 15.84 83.3K
11:00 15.85 15.87 15.83 15.83 18.4K
11:05 15.82 15.82 15.78 15.78 38.4K
11:10 15.79 15.80 15.77 15.77 13.5K
11:15 15.73 15.76 15.72 15.73 35.0K
11:20 15.74 15.75 15.74 15.74 15.2K
11:25 15.74 15.82 15.74 15.80 27.8K
13:00 15.78 15.81 15.75 15.76 73.0K
13:05 15.77 15.81 15.73 15.74 93.0K
13:10 15.75 15.75 15.71 15.71 52.8K
13:15 15.70 15.72 15.69 15.70 64.0K
13:20 15.70 15.71 15.65 15.66 65.1K
13:25 15.66 15.68 15.65 15.67 38.1K
13:30 15.67 15.67 15.64 15.66 50.5K
13:35 15.66 15.66 15.63 15.64 42.9K
13:40 15.64 15.69 15.64 15.68 25.7K
13:45 15.68 15.70 15.65 15.69 22.2K
13:50 15.69 15.69 15.67 15.67 24.0K
13:55 15.68 15.68 15.63 15.68 96.2K
14:00 15.67 15.70 15.65 15.66 28.2K
14:05 15.68 15.68 15.61 15.62 39.4K
14:10 15.61 15.64 15.61 15.63 21.7K
14:15 15.64 15.64 15.60 15.60 34.4K
14:20 15.61 15.64 15.58 15.62 87.0K
14:25 15.61 15.63 15.61 15.63 45.9K
14:30 15.61 15.63 15.50 15.63 116.6K
14:35 15.62 15.67 15.62 15.64 47.8K
14:40 15.64 15.67 15.64 15.66 36.8K
14:45 15.67 15.70 15.66 15.70 93.5K
14:50 15.70 15.70 15.65 15.68 88.7K
14:55 15.68 15.69 15.65 15.67 53.6K
15:40 15.67 15.67 15.67 15.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available