15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.81 | 16.25 | 15.78 | 15.86 | 359.8K |
| 09:35 | 15.86 | 16.10 | 15.84 | 16.07 | 308.2K |
| 09:40 | 16.10 | 16.14 | 16.08 | 16.10 | 229.9K |
| 09:45 | 16.08 | 16.16 | 16.01 | 16.10 | 294.6K |
| 09:50 | 16.13 | 16.14 | 16.06 | 16.09 | 132.8K |
| 09:55 | 16.11 | 16.12 | 16.00 | 16.00 | 152.9K |
| 10:00 | 16.00 | 16.02 | 15.90 | 15.90 | 304.4K |
| 10:05 | 15.88 | 15.94 | 15.88 | 15.91 | 32.2K |
| 10:10 | 15.90 | 15.92 | 15.82 | 15.87 | 172.4K |
| 10:15 | 15.88 | 15.88 | 15.81 | 15.83 | 52.6K |
| 10:20 | 15.84 | 15.86 | 15.83 | 15.85 | 33.7K |
| 10:25 | 15.84 | 15.86 | 15.84 | 15.85 | 17.1K |
| 10:30 | 15.85 | 15.86 | 15.83 | 15.85 | 19.5K |
| 10:35 | 15.85 | 15.86 | 15.85 | 15.86 | 10.3K |
| 10:40 | 15.86 | 15.88 | 15.86 | 15.88 | 19.1K |
| 10:45 | 15.89 | 15.90 | 15.83 | 15.84 | 21.6K |
| 10:50 | 15.85 | 15.86 | 15.79 | 15.81 | 59.7K |
| 10:55 | 15.80 | 15.82 | 15.80 | 15.81 | 25.2K |
| 11:00 | 15.78 | 15.82 | 15.78 | 15.82 | 24.8K |
| 11:05 | 15.81 | 15.82 | 15.78 | 15.79 | 10.3K |
| 11:10 | 15.79 | 15.81 | 15.76 | 15.78 | 44.8K |
| 11:15 | 15.75 | 15.80 | 15.74 | 15.77 | 47.6K |
| 11:20 | 15.76 | 15.77 | 15.70 | 15.70 | 81.9K |
| 11:25 | 15.70 | 15.75 | 15.69 | 15.75 | 47.2K |
| 11:30 | 15.74 | 15.74 | 15.74 | 15.74 | 0.2K |
| 13:00 | 15.75 | 15.76 | 15.71 | 15.74 | 38.4K |
| 13:05 | 15.73 | 15.74 | 15.70 | 15.73 | 37.0K |
| 13:10 | 15.73 | 15.73 | 15.67 | 15.69 | 51.5K |
| 13:15 | 15.67 | 15.67 | 15.64 | 15.64 | 45.6K |
| 13:20 | 15.64 | 15.66 | 15.63 | 15.63 | 25.9K |
| 13:25 | 15.64 | 15.65 | 15.61 | 15.62 | 36.2K |
| 13:30 | 15.63 | 15.63 | 15.59 | 15.59 | 68.7K |
| 13:35 | 15.59 | 15.59 | 15.56 | 15.56 | 43.4K |
| 13:40 | 15.56 | 15.57 | 15.53 | 15.54 | 38.6K |
| 13:45 | 15.53 | 15.57 | 15.52 | 15.52 | 63.0K |
| 13:50 | 15.52 | 15.52 | 15.49 | 15.49 | 87.4K |
| 13:55 | 15.50 | 15.50 | 15.45 | 15.47 | 29.9K |
| 14:00 | 15.46 | 15.51 | 15.46 | 15.48 | 26.5K |
| 14:05 | 15.49 | 15.54 | 15.49 | 15.52 | 32.9K |
| 14:10 | 15.52 | 15.52 | 15.49 | 15.50 | 30.1K |
| 14:15 | 15.49 | 15.50 | 15.47 | 15.47 | 30.8K |
| 14:20 | 15.47 | 15.47 | 15.45 | 15.46 | 90.7K |
| 14:25 | 15.46 | 15.49 | 15.44 | 15.49 | 27.0K |
| 14:30 | 15.50 | 15.57 | 15.50 | 15.57 | 31.3K |
| 14:35 | 15.57 | 15.58 | 15.52 | 15.52 | 24.1K |
| 14:40 | 15.52 | 15.53 | 15.45 | 15.48 | 95.1K |
| 14:45 | 15.48 | 15.50 | 15.46 | 15.48 | 143.8K |
| 14:50 | 15.47 | 15.48 | 15.44 | 15.45 | 75.5K |
| 14:55 | 15.45 | 15.46 | 15.44 | 15.44 | 14.5K |
| 15:40 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0K |