Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.60 15.28 15.29 333.6K
09:35 15.29 15.48 15.23 15.46 166.2K
09:40 15.47 15.54 15.39 15.50 195.7K
09:45 15.49 15.54 15.46 15.49 51.9K
09:50 15.48 15.50 15.33 15.35 85.4K
09:55 15.35 15.36 15.30 15.30 79.2K
10:00 15.32 15.36 15.31 15.35 45.9K
10:05 15.36 15.38 15.35 15.37 19.6K
10:10 15.36 15.37 15.34 15.37 26.8K
10:15 15.37 15.38 15.33 15.37 36.5K
10:20 15.37 15.41 15.36 15.39 27.6K
10:25 15.39 15.41 15.37 15.39 24.0K
10:30 15.38 15.41 15.37 15.38 17.0K
10:35 15.39 15.41 15.38 15.41 17.5K
10:40 15.40 15.41 15.39 15.41 38.2K
10:45 15.38 15.38 15.35 15.35 17.5K
10:50 15.34 15.35 15.28 15.29 21.2K
10:55 15.27 15.28 15.25 15.26 40.0K
11:00 15.24 15.24 15.20 15.20 31.0K
11:05 15.20 15.20 15.17 15.18 92.2K
11:10 15.19 15.25 15.18 15.18 32.8K
11:15 15.18 15.18 15.10 15.10 21.4K
11:20 15.11 15.13 15.09 15.10 31.2K
11:25 15.11 15.13 15.10 15.10 35.8K
13:00 15.10 15.16 15.10 15.14 35.0K
13:05 15.13 15.14 15.11 15.12 14.2K
13:10 15.11 15.14 15.07 15.07 30.4K
13:15 15.07 15.07 15.00 15.01 45.7K
13:20 15.01 15.02 14.98 14.98 97.0K
13:25 15.01 15.03 14.97 14.98 41.8K
13:30 14.98 15.00 14.98 14.98 75.0K
13:35 14.97 15.03 14.97 15.03 19.8K
13:40 15.02 15.05 14.99 15.05 33.0K
13:45 15.03 15.07 15.03 15.06 16.6K
13:50 15.04 15.08 15.01 15.02 75.2K
13:55 15.02 15.05 15.01 15.02 38.1K
14:00 15.02 15.12 15.02 15.12 26.7K
14:05 15.12 15.15 15.09 15.12 50.8K
14:10 15.14 15.16 15.05 15.09 82.2K
14:15 15.08 15.13 15.05 15.11 32.6K
14:20 15.09 15.11 15.04 15.04 23.9K
14:25 15.05 15.09 15.03 15.03 30.2K
14:30 15.07 15.08 15.00 15.00 99.0K
14:35 14.99 15.00 14.96 14.96 19.0K
14:40 14.97 14.97 14.91 14.92 90.4K
14:45 14.96 15.00 14.92 14.95 62.7K
14:50 14.95 14.99 14.92 14.97 76.6K
14:55 14.96 14.97 14.94 14.95 43.4K
15:40 14.94 14.94 14.94 14.94 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available