Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.19 15.05 15.10 227.9K
09:35 15.09 15.20 15.04 15.14 181.8K
09:40 15.15 15.20 15.13 15.20 112.2K
09:45 15.20 15.46 15.20 15.43 194.9K
09:50 15.45 15.47 15.29 15.31 338.2K
09:55 15.32 15.32 15.20 15.25 202.0K
10:00 15.24 15.33 15.24 15.30 119.7K
10:05 15.28 15.29 15.24 15.29 61.1K
10:10 15.29 15.31 15.27 15.31 61.5K
10:15 15.32 15.33 15.21 15.21 118.2K
10:20 15.24 15.25 15.17 15.19 119.7K
10:25 15.19 15.19 15.14 15.19 82.9K
10:30 15.20 15.31 15.17 15.31 40.2K
10:35 15.31 15.31 15.24 15.27 37.9K
10:40 15.27 15.27 15.18 15.21 46.3K
10:45 15.21 15.28 15.21 15.27 30.8K
10:50 15.27 15.28 15.24 15.25 37.0K
10:55 15.25 15.26 15.16 15.18 154.6K
11:00 15.18 15.26 15.18 15.26 27.5K
11:05 15.25 15.25 15.19 15.24 32.8K
11:10 15.25 15.29 15.25 15.28 27.6K
11:15 15.27 15.35 15.26 15.35 84.6K
11:20 15.36 15.41 15.36 15.39 82.0K
11:25 15.38 15.40 15.38 15.40 23.7K
13:00 15.39 15.39 15.26 15.26 141.9K
13:05 15.26 15.30 15.22 15.28 106.5K
13:10 15.28 15.28 15.18 15.22 204.2K
13:15 15.22 15.22 15.12 15.13 106.8K
13:20 15.14 15.15 15.10 15.10 58.4K
13:25 15.11 15.11 15.04 15.05 105.7K
13:30 15.05 15.08 15.04 15.05 93.2K
13:35 15.05 15.05 14.99 15.01 158.5K
13:40 15.00 15.00 14.96 14.96 42.7K
13:45 14.96 14.96 14.92 14.93 119.0K
13:50 14.93 14.97 14.93 14.96 52.0K
13:55 14.96 15.00 14.96 14.99 52.5K
14:00 14.99 15.00 14.96 14.96 80.8K
14:05 14.96 15.05 14.96 15.04 79.3K
14:10 15.04 15.04 15.00 15.00 38.8K
14:15 14.99 15.05 14.99 15.05 33.9K
14:20 15.05 15.05 15.02 15.04 27.9K
14:25 15.04 15.07 15.04 15.06 26.5K
14:30 15.06 15.06 15.01 15.01 85.6K
14:35 15.01 15.01 14.97 14.99 54.1K
14:40 14.98 15.00 14.97 14.99 49.5K
14:45 14.98 15.00 14.94 14.96 157.8K
14:50 14.96 14.97 14.90 14.93 257.5K
14:55 14.93 14.97 14.93 14.93 103.5K
15:40 14.96 14.96 14.96 14.96 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available