Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.01 14.75 14.99 509.0K
09:35 14.98 15.01 14.83 14.86 164.2K
09:40 14.87 14.87 14.80 14.85 158.4K
09:45 14.85 15.04 14.85 14.98 241.3K
09:50 14.97 14.99 14.91 14.93 72.7K
09:55 14.92 14.93 14.86 14.90 99.7K
10:00 14.90 14.90 14.82 14.86 61.9K
10:05 14.86 14.89 14.82 14.89 134.1K
10:10 14.89 14.94 14.89 14.91 79.5K
10:15 14.91 14.98 14.91 14.96 143.4K
10:20 14.96 14.96 14.90 14.92 295.7K
10:25 14.92 14.94 14.90 14.92 80.1K
10:30 14.91 14.95 14.91 14.94 95.1K
10:35 14.96 14.96 14.91 14.95 135.5K
10:40 14.96 15.02 14.95 15.02 259.5K
10:45 15.02 15.09 15.00 15.08 248.9K
10:50 15.10 15.13 15.07 15.12 148.7K
10:55 15.11 15.12 15.08 15.10 41.9K
11:00 15.10 15.11 15.08 15.09 77.4K
11:05 15.10 15.12 15.09 15.12 85.2K
11:10 15.12 15.16 15.12 15.16 107.7K
11:15 15.15 15.16 15.14 15.14 30.2K
11:20 15.14 15.17 15.13 15.13 52.8K
11:25 15.12 15.14 15.10 15.12 39.3K
13:00 15.10 15.13 15.07 15.09 56.3K
13:05 15.09 15.11 15.08 15.10 36.3K
13:10 15.10 15.11 15.09 15.10 23.9K
13:15 15.10 15.11 15.09 15.10 43.8K
13:20 15.10 15.12 15.05 15.06 114.2K
13:25 15.05 15.08 15.04 15.07 31.5K
13:30 15.07 15.12 15.06 15.12 55.3K
13:35 15.10 15.12 15.10 15.12 64.6K
13:40 15.12 15.27 15.11 15.27 250.6K
13:45 15.26 15.36 15.26 15.34 220.4K
13:50 15.34 15.34 15.30 15.30 136.2K
13:55 15.31 15.31 15.25 15.28 73.5K
14:00 15.28 15.31 15.28 15.28 61.3K
14:05 15.28 15.30 15.28 15.30 15.9K
14:10 15.31 15.31 15.25 15.26 64.8K
14:15 15.25 15.27 15.25 15.25 26.5K
14:20 15.25 15.26 15.25 15.25 35.6K
14:25 15.25 15.29 15.25 15.29 31.7K
14:30 15.30 15.33 15.29 15.32 68.8K
14:35 15.32 15.33 15.30 15.30 50.4K
14:40 15.29 15.30 15.28 15.29 44.7K
14:45 15.29 15.32 15.28 15.32 84.0K
14:50 15.32 15.35 15.32 15.34 144.4K
14:55 15.34 15.35 15.33 15.34 55.9K
15:40 15.35 15.35 15.35 15.35 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available