Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.72 15.42 15.59 500.7K
09:35 15.58 16.36 15.58 16.17 1,090.9K
09:40 16.20 16.49 16.07 16.40 1,291.5K
09:45 16.45 16.49 16.13 16.13 502.8K
09:50 16.13 16.36 16.05 16.30 646.9K
09:55 16.30 16.89 16.21 16.89 1,773.2K
10:00 16.89 16.89 16.89 16.89 304.7K
10:05 16.89 16.89 16.89 16.89 74.2K
10:10 16.89 16.89 16.89 16.89 114.4K
10:15 16.89 16.89 16.89 16.89 98.2K
10:20 16.89 16.89 16.89 16.89 50.8K
10:25 16.89 16.89 16.89 16.89 4.7K
10:30 16.89 16.89 16.89 16.89 16.2K
10:35 16.89 16.89 16.89 16.89 19.5K
10:40 16.89 16.89 16.89 16.89 7.8K
10:45 16.89 16.89 16.89 16.89 2.8K
10:50 16.89 16.89 16.89 16.89 13.8K
10:55 16.89 16.89 16.89 16.89 29.6K
11:00 16.89 16.89 16.89 16.89 35.1K
11:05 16.89 16.89 16.89 16.89 3.6K
11:10 16.89 16.89 16.89 16.89 3.3K
11:15 16.89 16.89 16.89 16.89 28.3K
11:20 16.89 16.89 16.89 16.89 10.8K
11:25 16.89 16.89 16.89 16.89 23.5K
13:00 16.89 16.89 16.89 16.89 18.0K
13:05 16.89 16.89 16.89 16.89 11.4K
13:10 16.89 16.89 16.89 16.89 7.8K
13:15 16.89 16.89 16.89 16.89 3.1K
13:20 16.89 16.89 16.89 16.89 1.0K
13:25 16.89 16.89 16.89 16.89 24.5K
13:30 16.89 16.89 16.89 16.89 5.3K
13:35 16.89 16.89 16.89 16.89 2.3K
13:40 16.89 16.89 16.89 16.89 9.2K
13:45 16.89 16.89 16.89 16.89 7.2K
13:50 16.89 16.89 16.89 16.89 8.5K
13:55 16.89 16.89 16.89 16.89 5.1K
14:00 16.89 16.89 16.89 16.89 7.0K
14:05 16.89 16.89 16.89 16.89 113.2K
14:10 16.89 16.89 16.89 16.89 211.9K
14:15 16.89 16.89 16.89 16.89 36.8K
14:20 16.89 16.89 16.89 16.89 255.1K
14:25 16.89 16.89 16.89 16.89 314.1K
14:30 16.89 16.89 16.89 16.89 92.3K
14:35 16.89 16.89 16.89 16.89 36.6K
14:40 16.89 16.89 16.89 16.89 51.0K
14:45 16.89 16.89 16.89 16.89 38.3K
14:50 16.89 16.89 16.89 16.89 28.4K
14:55 16.89 16.89 16.89 16.89 30.4K
15:40 16.89 16.89 16.89 16.89 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available