15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.87 | 16.87 | 16.62 | 16.66 | 2,091.3K |
| 09:35 | 16.66 | 16.67 | 16.56 | 16.57 | 805.2K |
| 09:40 | 16.58 | 16.59 | 16.53 | 16.53 | 531.4K |
| 09:45 | 16.53 | 16.58 | 16.47 | 16.49 | 632.5K |
| 09:50 | 16.46 | 16.65 | 16.41 | 16.64 | 789.3K |
| 09:55 | 16.65 | 16.80 | 16.64 | 16.72 | 551.1K |
| 10:00 | 16.72 | 16.88 | 16.70 | 16.79 | 401.1K |
| 10:05 | 16.79 | 17.03 | 16.79 | 17.01 | 562.7K |
| 10:10 | 17.00 | 17.11 | 16.87 | 16.92 | 553.4K |
| 10:15 | 16.91 | 16.92 | 16.71 | 16.75 | 456.1K |
| 10:20 | 16.72 | 16.82 | 16.72 | 16.82 | 161.2K |
| 10:25 | 16.82 | 16.82 | 16.72 | 16.75 | 266.7K |
| 10:30 | 16.75 | 16.78 | 16.73 | 16.73 | 115.7K |
| 10:35 | 16.73 | 16.81 | 16.73 | 16.78 | 111.9K |
| 10:40 | 16.79 | 16.79 | 16.74 | 16.77 | 172.7K |
| 10:45 | 16.78 | 16.88 | 16.76 | 16.81 | 148.9K |
| 10:50 | 16.81 | 16.84 | 16.77 | 16.81 | 67.8K |
| 10:55 | 16.82 | 16.83 | 16.75 | 16.77 | 212.5K |
| 11:00 | 16.77 | 16.79 | 16.75 | 16.76 | 73.0K |
| 11:05 | 16.76 | 16.77 | 16.74 | 16.75 | 121.9K |
| 11:10 | 16.75 | 16.90 | 16.70 | 16.87 | 235.9K |
| 11:15 | 16.86 | 16.89 | 16.82 | 16.86 | 152.4K |
| 11:20 | 16.86 | 16.91 | 16.83 | 16.83 | 145.2K |
| 11:25 | 16.86 | 16.87 | 16.80 | 16.86 | 140.1K |
| 11:30 | 16.86 | 16.86 | 16.86 | 16.86 | 0.2K |
| 13:00 | 16.87 | 16.96 | 16.86 | 16.86 | 213.4K |
| 13:05 | 16.87 | 16.98 | 16.85 | 16.97 | 173.2K |
| 13:10 | 16.97 | 17.06 | 16.92 | 16.92 | 414.4K |
| 13:15 | 16.91 | 16.94 | 16.88 | 16.90 | 97.2K |
| 13:20 | 16.89 | 16.93 | 16.88 | 16.92 | 74.6K |
| 13:25 | 16.92 | 16.98 | 16.92 | 16.95 | 160.7K |
| 13:30 | 16.95 | 17.00 | 16.93 | 16.94 | 289.4K |
| 13:35 | 16.95 | 16.96 | 16.88 | 16.88 | 154.9K |
| 13:40 | 16.89 | 16.93 | 16.89 | 16.93 | 98.9K |
| 13:45 | 16.94 | 16.94 | 16.90 | 16.90 | 138.8K |
| 13:50 | 16.90 | 16.90 | 16.86 | 16.89 | 126.4K |
| 13:55 | 16.89 | 16.96 | 16.89 | 16.92 | 169.2K |
| 14:00 | 16.92 | 16.94 | 16.89 | 16.90 | 125.6K |
| 14:05 | 16.91 | 16.94 | 16.91 | 16.93 | 127.8K |
| 14:10 | 16.93 | 16.93 | 16.87 | 16.89 | 163.9K |
| 14:15 | 16.90 | 16.90 | 16.84 | 16.86 | 168.5K |
| 14:20 | 16.87 | 16.92 | 16.86 | 16.90 | 188.0K |
| 14:25 | 16.90 | 16.95 | 16.90 | 16.94 | 158.7K |
| 14:30 | 16.93 | 16.93 | 16.88 | 16.93 | 201.4K |
| 14:35 | 16.93 | 16.96 | 16.91 | 16.91 | 163.5K |
| 14:40 | 16.91 | 16.95 | 16.91 | 16.95 | 200.6K |
| 14:45 | 16.95 | 16.99 | 16.94 | 16.97 | 303.9K |
| 14:50 | 16.97 | 16.97 | 16.89 | 16.92 | 538.6K |
| 14:55 | 16.92 | 16.94 | 16.85 | 16.86 | 280.3K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 185.5K |