Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.13 16.81 16.83 1,017.1K
09:35 16.82 16.84 16.74 16.77 297.5K
09:40 16.76 16.85 16.75 16.85 241.7K
09:45 16.86 16.90 16.73 16.73 270.5K
09:50 16.72 16.73 16.66 16.72 204.8K
09:55 16.72 16.77 16.71 16.74 134.8K
10:00 16.75 16.78 16.73 16.75 141.7K
10:05 16.75 16.79 16.74 16.77 116.0K
10:10 16.75 16.84 16.75 16.80 148.9K
10:15 16.79 16.79 16.73 16.76 99.6K
10:20 16.76 16.82 16.74 16.78 113.2K
10:25 16.76 16.83 16.76 16.79 78.4K
10:30 16.78 16.78 16.74 16.74 89.4K
10:35 16.73 16.76 16.73 16.76 150.3K
10:40 16.76 16.78 16.72 16.76 125.7K
10:45 16.76 16.80 16.74 16.80 23.0K
10:50 16.80 16.82 16.77 16.78 59.2K
10:55 16.78 16.79 16.74 16.76 45.1K
11:00 16.76 16.78 16.73 16.73 52.7K
11:05 16.74 16.77 16.73 16.76 37.3K
11:10 16.75 16.80 16.75 16.78 49.5K
11:15 16.78 16.80 16.76 16.80 48.7K
11:20 16.79 16.84 16.79 16.84 70.0K
11:25 16.84 16.84 16.80 16.83 50.7K
13:00 16.82 16.86 16.79 16.79 110.8K
13:05 16.79 16.86 16.79 16.85 89.6K
13:10 16.86 16.88 16.84 16.86 84.6K
13:15 16.86 16.87 16.83 16.83 59.6K
13:20 16.83 16.84 16.80 16.82 57.5K
13:25 16.81 16.84 16.81 16.83 73.0K
13:30 16.82 16.87 16.81 16.87 80.0K
13:35 16.87 16.90 16.86 16.89 69.7K
13:40 16.88 17.01 16.85 16.85 327.1K
13:45 16.86 16.86 16.81 16.81 114.1K
13:50 16.81 16.82 16.80 16.82 69.5K
13:55 16.81 16.84 16.81 16.83 80.4K
14:00 16.83 16.84 16.80 16.80 88.7K
14:05 16.81 16.89 16.79 16.87 96.3K
14:10 16.88 17.00 16.85 16.97 177.7K
14:15 16.98 17.10 16.97 17.09 563.3K
14:20 17.09 17.17 17.01 17.02 426.6K
14:25 17.02 17.10 17.01 17.09 113.5K
14:30 17.09 17.14 17.07 17.07 298.5K
14:35 17.07 17.09 17.03 17.04 170.7K
14:40 17.05 17.07 17.04 17.04 123.5K
14:45 17.05 17.06 17.02 17.05 235.0K
14:50 17.05 17.13 17.05 17.13 422.8K
14:55 17.13 17.13 17.10 17.11 182.9K
15:40 17.11 17.11 17.11 17.11 190.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available