Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.07 17.26 17.06 17.19 580.9K
09:35 17.18 17.33 17.16 17.32 546.0K
09:40 17.31 17.44 17.24 17.25 752.3K
09:45 17.24 17.25 17.15 17.24 298.0K
09:50 17.26 17.29 17.21 17.22 187.1K
09:55 17.21 17.32 17.21 17.29 161.3K
10:00 17.30 17.34 17.25 17.32 181.9K
10:05 17.34 17.35 17.29 17.30 153.9K
10:10 17.31 17.41 17.29 17.35 215.0K
10:15 17.35 17.36 17.26 17.29 142.5K
10:20 17.29 17.37 17.26 17.34 106.3K
10:25 17.35 17.42 17.35 17.37 112.3K
10:30 17.39 17.41 17.36 17.39 135.3K
10:35 17.39 17.40 17.35 17.37 86.3K
10:40 17.37 17.45 17.36 17.45 338.2K
10:45 17.45 17.59 17.45 17.58 494.5K
10:50 17.55 17.70 17.55 17.56 377.8K
10:55 17.56 17.60 17.55 17.58 146.0K
11:00 17.56 17.56 17.46 17.56 171.8K
11:05 17.55 17.58 17.51 17.51 84.5K
11:10 17.51 17.51 17.43 17.43 82.4K
11:15 17.43 17.50 17.43 17.44 90.8K
11:20 17.45 17.45 17.39 17.42 130.8K
11:25 17.42 17.43 17.40 17.40 100.1K
13:00 17.39 17.41 17.35 17.35 143.3K
13:05 17.37 17.39 17.32 17.34 135.4K
13:10 17.34 17.36 17.30 17.31 123.6K
13:15 17.30 17.31 17.25 17.26 85.2K
13:20 17.24 17.31 17.24 17.31 110.5K
13:25 17.32 17.33 17.28 17.32 94.4K
13:30 17.32 17.35 17.31 17.31 72.6K
13:35 17.31 17.33 17.28 17.31 70.8K
13:40 17.31 17.37 17.29 17.36 132.4K
13:45 17.36 17.37 17.33 17.33 62.8K
13:50 17.32 17.34 17.30 17.32 101.3K
13:55 17.32 17.34 17.31 17.33 89.2K
14:00 17.33 17.34 17.32 17.34 56.1K
14:05 17.34 17.36 17.28 17.33 170.1K
14:10 17.34 17.34 17.30 17.31 60.0K
14:15 17.30 17.34 17.30 17.34 101.0K
14:20 17.36 17.42 17.36 17.40 133.0K
14:25 17.40 17.42 17.35 17.35 134.6K
14:30 17.35 17.38 17.34 17.34 106.3K
14:35 17.34 17.43 17.33 17.40 170.2K
14:40 17.41 17.44 17.41 17.44 115.5K
14:45 17.45 17.49 17.39 17.42 295.9K
14:50 17.42 17.53 17.41 17.50 347.8K
14:55 17.50 17.51 17.48 17.50 152.4K
15:40 17.45 17.45 17.45 17.45 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available