15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.45 | 17.68 | 17.37 | 17.46 | 594.6K |
| 09:35 | 17.46 | 17.51 | 17.40 | 17.41 | 310.7K |
| 09:40 | 17.41 | 17.41 | 17.30 | 17.33 | 256.2K |
| 09:45 | 17.32 | 17.33 | 17.18 | 17.21 | 286.3K |
| 09:50 | 17.20 | 17.31 | 17.19 | 17.31 | 182.3K |
| 09:55 | 17.31 | 17.32 | 17.23 | 17.25 | 102.0K |
| 10:00 | 17.25 | 17.38 | 17.25 | 17.38 | 129.5K |
| 10:05 | 17.38 | 17.38 | 17.28 | 17.29 | 110.2K |
| 10:10 | 17.28 | 17.30 | 17.20 | 17.21 | 110.8K |
| 10:15 | 17.21 | 17.25 | 17.21 | 17.24 | 52.9K |
| 10:20 | 17.24 | 17.24 | 17.20 | 17.22 | 61.0K |
| 10:25 | 17.22 | 17.22 | 17.10 | 17.13 | 219.2K |
| 10:30 | 17.14 | 17.15 | 17.09 | 17.11 | 136.7K |
| 10:35 | 17.11 | 17.11 | 16.99 | 16.99 | 371.4K |
| 10:40 | 16.99 | 17.04 | 16.94 | 17.02 | 182.9K |
| 10:45 | 17.02 | 17.02 | 16.96 | 17.00 | 105.3K |
| 10:50 | 17.00 | 17.03 | 16.99 | 17.03 | 64.2K |
| 10:55 | 17.01 | 17.08 | 17.00 | 17.07 | 60.2K |
| 11:00 | 17.05 | 17.05 | 17.02 | 17.02 | 40.6K |
| 11:05 | 17.01 | 17.07 | 17.00 | 17.05 | 94.6K |
| 11:10 | 17.07 | 17.07 | 17.01 | 17.01 | 35.9K |
| 11:15 | 17.02 | 17.06 | 17.02 | 17.06 | 25.2K |
| 11:20 | 17.07 | 17.07 | 17.03 | 17.03 | 39.4K |
| 11:25 | 17.04 | 17.10 | 17.03 | 17.09 | 98.8K |
| 11:30 | 17.07 | 17.07 | 17.07 | 17.07 | 1.6K |
| 13:00 | 17.07 | 17.74 | 17.06 | 17.39 | 683.1K |
| 13:05 | 17.38 | 17.60 | 17.33 | 17.45 | 259.5K |
| 13:10 | 17.44 | 17.63 | 17.42 | 17.47 | 217.5K |
| 13:15 | 17.47 | 17.47 | 17.32 | 17.32 | 86.4K |
| 13:20 | 17.35 | 17.50 | 17.30 | 17.44 | 138.6K |
| 13:25 | 17.44 | 17.56 | 17.44 | 17.52 | 123.2K |
| 13:30 | 17.53 | 17.56 | 17.45 | 17.56 | 56.8K |
| 13:35 | 17.56 | 17.63 | 17.53 | 17.55 | 244.6K |
| 13:40 | 17.55 | 17.56 | 17.45 | 17.47 | 42.1K |
| 13:45 | 17.46 | 17.49 | 17.46 | 17.48 | 47.7K |
| 13:50 | 17.50 | 17.50 | 17.44 | 17.44 | 89.5K |
| 13:55 | 17.45 | 17.45 | 17.41 | 17.41 | 72.0K |
| 14:00 | 17.42 | 17.43 | 17.40 | 17.40 | 68.0K |
| 14:05 | 17.40 | 17.42 | 17.40 | 17.42 | 46.1K |
| 14:10 | 17.42 | 17.45 | 17.40 | 17.44 | 135.1K |
| 14:15 | 17.44 | 17.44 | 17.34 | 17.39 | 151.8K |
| 14:20 | 17.37 | 17.38 | 17.35 | 17.35 | 69.9K |
| 14:25 | 17.35 | 17.35 | 17.30 | 17.31 | 63.5K |
| 14:30 | 17.31 | 17.33 | 17.28 | 17.29 | 88.8K |
| 14:35 | 17.30 | 17.33 | 17.27 | 17.27 | 52.4K |
| 14:40 | 17.28 | 17.31 | 17.20 | 17.20 | 121.6K |
| 14:45 | 17.17 | 17.30 | 17.17 | 17.25 | 211.4K |
| 14:50 | 17.24 | 17.29 | 17.22 | 17.26 | 131.2K |
| 14:55 | 17.26 | 17.26 | 17.24 | 17.24 | 56.9K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 41.3K |